Allianz SE

1253

989

346.00

       

Date Time Volume Order Volume Price
14/07/2025 21:56:23.471 15   346.00
      15 346.00
      15 346.00
14/07/2025 21:52:40.217 8   346.30
      8 346.30
      8 346.30
14/07/2025 21:49:02.959 1   346.00
      1 346.00
      1 346.00
14/07/2025 21:48:11.578 29   346.00
      29 346.00
      29 346.00
14/07/2025 21:45:07.094 1   346.30
      1 346.30
      1 346.30
14/07/2025 21:41:44.005 3   346.30
      3 346.30
      3 346.30
14/07/2025 21:41:21.059 10   346.20
      10 346.20
      10 346.20
14/07/2025 21:40:13.422 10   346.30
      10 346.30
      10 346.30
14/07/2025 21:26:10.295 50   346.20
      50 346.20
      50 346.20
14/07/2025 21:26:09.867 2   346.20
      2 346.20
      2 346.20
14/07/2025 21:25:04.418 1   346.40
      1 346.40
      1 346.40
14/07/2025 21:24:15.891 9   346.10
      9 346.10
      9 346.10
14/07/2025 21:20:22.850 50   346.20
      50 346.20
      23 346.20
      27 346.20
14/07/2025 21:14:53.994 3   346.40
      3 346.40
      3 346.40
14/07/2025 21:10:56.431 4   346.40
      4 346.40
      4 346.40
14/07/2025 21:08:25.954 15   346.40
      15 346.40
      15 346.40
14/07/2025 21:01:56.548 29   346.40
      29 346.40
      29 346.40
14/07/2025 21:00:23.345 15   346.20
      15 346.20
      15 346.20
14/07/2025 20:59:53.707 1   346.20
      1 346.20
      1 346.20
14/07/2025 20:59:24.090 4   346.20
      4 346.20
      4 346.20
14/07/2025 20:52:42.856 1   346.20
      1 346.20
      1 346.20
14/07/2025 20:52:17.734 4   346.40
      4 346.40
      4 346.40
14/07/2025 20:52:01.085 9   346.20
      9 346.20
      9 346.20
14/07/2025 20:51:24.013 6   346.40
      6 346.40
      6 346.40
14/07/2025 20:47:52.751 10   346.40
      10 346.40
      10 346.40
14/07/2025 20:45:54.991 1   346.20
      1 346.20
      1 346.20
14/07/2025 20:44:19.487 1   346.40
      1 346.40
      1 346.40
14/07/2025 20:42:29.934 30   346.20
      30 346.20
      30 346.20
14/07/2025 20:40:41.100 2   346.20
      2 346.20
      2 346.20
14/07/2025 20:40:21.423 10   346.40
      10 346.40
      10 346.40
14/07/2025 20:38:42.753 1   346.20
      1 346.20
      1 346.20
14/07/2025 20:36:59.813 1   346.40
      1 346.40
      1 346.40
14/07/2025 20:34:33.393 3   346.40
      3 346.40
      3 346.40
14/07/2025 20:34:15.826 40   346.20
      40 346.20
      40 346.20
14/07/2025 20:34:15.779 50   346.20
      50 346.20
      50 346.20
14/07/2025 20:33:12.902 10   346.20
      10 346.20
      10 346.20
14/07/2025 20:31:58.370 1   346.40
      1 346.40
      1 346.40
14/07/2025 20:31:03.924 1   346.40
      1 346.40
      1 346.40
14/07/2025 20:30:52.346 50   346.40
      50 346.40
      50 346.40
14/07/2025 20:30:30.910 1   346.20
      1 346.20
      1 346.20
14/07/2025 20:30:02.857 25   346.20
      10 346.20
      15 346.20
      25 346.20
14/07/2025 20:30:02.823 1   346.40
      1 346.40
      1 346.40
14/07/2025 20:29:22.351 3   346.40
      3 346.40
      3 346.40
14/07/2025 20:29:14.630 1   346.20
      1 346.20
      1 346.20
14/07/2025 20:25:31.806 50   346.40
      50 346.40
      50 346.40
14/07/2025 20:15:36.019 50   346.80
      50 346.80
      50 346.80
14/07/2025 20:15:35.927 50   346.80
      50 346.80
      50 346.80
14/07/2025 20:15:30.089 38   346.40
      15 346.40
      23 346.40
      38 346.40
14/07/2025 20:14:20.280 1   346.30
      1 346.30
      1 346.30
14/07/2025 20:10:01.737 1   346.30
      1 346.30
      1 346.30
14/07/2025 20:09:36.094 5   346.30
      5 346.30
      5 346.30
14/07/2025 20:08:13.514 15   346.70
      15 346.70
      15 346.70
14/07/2025 20:04:34.958 3   346.80
      3 346.80
      3 346.80
14/07/2025 20:01:31.782 6   346.20
      6 346.20
      6 346.20
14/07/2025 19:59:39.427 3   346.10
      3 346.10
      3 346.10
14/07/2025 19:59:20.915 1   346.80
      1 346.80
      1 346.80
14/07/2025 19:58:38.494 10   346.20
      10 346.20
      10 346.20
14/07/2025 19:58:03.030 1   346.80
      1 346.80
      1 346.80
14/07/2025 19:57:43.220 30   346.10
      30 346.10
      30 346.10
14/07/2025 19:57:42.555 1   346.80
      1 346.80
      1 346.80
14/07/2025 19:57:27.901 5   346.80
      5 346.80
      5 346.80
14/07/2025 19:57:06.612 4   346.80
      4 346.80
      4 346.80
14/07/2025 19:52:01.247 3   346.80
      3 346.80
      3 346.80
14/07/2025 19:49:53.023 50   346.60
      50 346.60
      50 346.60
14/07/2025 19:49:49.434 24   346.50
      24 346.50
      24 346.50
14/07/2025 19:49:42.628 51   346.50
      1 346.50
      50 346.50
      51 346.50
14/07/2025 19:49:35.036 50   346.40
      50 346.40
      50 346.40
14/07/2025 19:49:34.821 50   346.40
      50 346.40
      50 346.40
14/07/2025 19:48:59.280 17   346.20
      17 346.20
      17 346.20
14/07/2025 19:48:52.198 13   346.40
      13 346.40
      13 346.40
14/07/2025 19:47:05.256 5   346.10
      5 346.10
      5 346.10
14/07/2025 19:43:47.774 5   346.40
      5 346.40
      5 346.40
14/07/2025 19:42:45.219 6   346.20
      6 346.20
      6 346.20
14/07/2025 19:37:45.955 10   346.20
      10 346.20
      10 346.20
14/07/2025 19:37:45.880 50   346.20
      50 346.20
      50 346.20
14/07/2025 19:37:45.805 1   346.20
      1 346.20
      1 346.20
14/07/2025 19:37:16.369 12   346.40
      12 346.40
      12 346.40
14/07/2025 19:37:03.636 1   346.40
      1 346.40
      1 346.40
14/07/2025 19:34:03.571 1   346.40
      1 346.40
      1 346.40
14/07/2025 19:32:50.184 7   346.40
      7 346.40
      7 346.40
14/07/2025 19:32:12.402 3   346.40
      3 346.40
      3 346.40
14/07/2025 19:30:43.411 2   346.20
      2 346.20
      2 346.20
14/07/2025 19:26:08.654 3   346.20
      3 346.20
      3 346.20
14/07/2025 19:26:03.044 1   346.40
      1 346.40
      1 346.40
14/07/2025 19:26:01.481 10   346.40
      10 346.40
      10 346.40
14/07/2025 19:25:39.965 1   346.40
      1 346.40
      1 346.40
14/07/2025 19:24:19.495 12   346.10
      12 346.10
      12 346.10
14/07/2025 19:23:34.004 3   346.80
      3 346.80
      3 346.80
14/07/2025 19:22:32.901 10   346.70
      10 346.70
      10 346.70
14/07/2025 19:22:02.151 6   346.80
      6 346.80
      6 346.80
14/07/2025 19:22:00.495 50   346.80
      50 346.80
      50 346.80
14/07/2025 19:21:24.408 50   346.10
      15 346.10
      35 346.10
      50 346.10
14/07/2025 19:21:09.040 1   346.80
      1 346.80
      1 346.80
14/07/2025 19:19:29.763 200   346.50
      100 346.50
      100 346.50
      200 346.50
14/07/2025 19:19:08.932 50   346.40
      50 346.40
      50 346.40
14/07/2025 19:19:08.850 50   346.40
      50 346.40
      50 346.40
14/07/2025 19:17:44.705 3   346.40
      3 346.40
      3 346.40
14/07/2025 19:16:18.505 4   346.10
      4 346.10
      4 346.10
14/07/2025 19:16:00.383 12   346.10
      12 346.10
      12 346.10
14/07/2025 19:14:32.508 1   346.80
      1 346.80
      1 346.80
14/07/2025 19:14:03.773 10   346.70
      10 346.70
      10 346.70
14/07/2025 19:13:22.554 250   346.70
      250 346.70
      250 346.70
14/07/2025 19:13:09.202 50   346.30
      50 346.30
      50 346.30
14/07/2025 19:11:23.653 35   346.30
      35 346.30
      10 346.30
      25 346.30
14/07/2025 19:10:10.200 80   346.00
      80 346.00
      80 346.00
14/07/2025 19:10:09.814 20   346.00
      20 346.00
      20 346.00
14/07/2025 19:08:38.291 2   346.30
      2 346.30
      2 346.30
14/07/2025 19:08:16.816 20   345.70
      20 345.70
      20 345.70
14/07/2025 18:57:44.636 3   346.30
      3 346.30
      3 346.30
14/07/2025 18:53:56.241 2   346.20
      2 346.20
      2 346.20
14/07/2025 18:53:24.764 1   346.20
      1 346.20
      1 346.20
14/07/2025 18:52:54.823 30   346.20
      5 346.20
      30 346.20
      25 346.20
14/07/2025 18:52:53.532 1   346.20
      1 346.20
      1 346.20
14/07/2025 18:49:47.264 15   345.50
      15 345.50
      15 345.50
14/07/2025 18:48:57.480 3   346.20
      3 346.20
      3 346.20
14/07/2025 18:47:58.047 1   345.50
      1 345.50
      1 345.50
14/07/2025 18:47:14.773 30   345.50
      30 345.50
      5 345.50
      25 345.50
14/07/2025 18:46:05.645 27   345.90
      27 345.90
      27 345.90
14/07/2025 18:46:05.081 185   346.60
      50 346.60
      185 346.60
      1 346.60
      115 346.60
      2 346.60
      15 346.60
      2 346.60
14/07/2025 18:45:41.804 50   345.80
      50 345.80
      50 345.80
14/07/2025 18:45:41.790 65   345.30
      65 345.30
      65 345.30
14/07/2025 18:43:25.197 7   345.20
      7 345.20
      7 345.20
14/07/2025 18:41:48.919 5   345.30
      5 345.30
      5 345.30
14/07/2025 18:32:44.036 3   344.90
      3 344.90
      3 344.90
14/07/2025 18:31:59.431 5   345.60
      5 345.60
      5 345.60
14/07/2025 18:31:57.615 40   345.60
      10 345.60
      25 345.60
      5 345.60
      40 345.60
14/07/2025 18:27:53.258 1   345.60
      1 345.60
      1 345.60
14/07/2025 18:26:51.622 2   345.60
      2 345.60
      2 345.60
14/07/2025 18:24:50.416 12   345.00
      12 345.00
      12 345.00
14/07/2025 18:24:19.941 3   345.70
      3 345.70
      3 345.70
14/07/2025 18:23:13.516 7   345.00
      7 345.00
      7 345.00
14/07/2025 18:21:32.607 15   345.40
      15 345.40
      15 345.40
14/07/2025 18:19:32.434 72   344.80
      25 344.80
      72 344.80
      22 344.80
      15 344.80
      10 344.80
14/07/2025 18:14:13.189 30   344.80
      22 344.80
      30 344.80
      7 344.80
      1 344.80
14/07/2025 18:14:04.973 50   345.50
      50 345.50
      50 345.50
14/07/2025 18:11:15.991 30   344.90
      30 344.90
      30 344.90
14/07/2025 18:10:54.839 50   345.40
      50 345.40
      50 345.40
14/07/2025 18:10:45.613 50   345.40
      50 345.40
      50 345.40
14/07/2025 18:10:36.499 50   345.40
      46 345.40
      4 345.40
      50 345.40
14/07/2025 18:10:25.210 50   345.10
      50 345.10
      50 345.10
14/07/2025 18:10:15.433 50   345.10
      50 345.10
      50 345.10
14/07/2025 18:10:08.026 178   345.00
      25 345.00
      178 345.00
      77 345.00
      25 345.00
      51 345.00
14/07/2025 18:09:36.563 8   345.00
      8 345.00
      8 345.00
14/07/2025 18:09:30.912 15   345.00
      15 345.00
      15 345.00
14/07/2025 18:08:56.539 5   345.00
      5 345.00
      5 345.00
14/07/2025 18:07:42.097 2   345.00
      2 345.00
      2 345.00
14/07/2025 18:07:11.782 30   345.00
      30 345.00
      30 345.00
14/07/2025 18:07:09.520 50   344.90
      50 344.90
      50 344.90
14/07/2025 18:07:09.128 14   344.40
      14 344.40
      14 344.40
14/07/2025 18:06:21.396 53   344.60
      53 344.60
      3 344.60
      50 344.60
14/07/2025 18:05:58.326 50   344.90
      50 344.90
      50 344.90
14/07/2025 18:05:52.331 50   345.00
      50 345.00
      50 345.00
14/07/2025 18:04:34.553 40   344.70
      40 344.70
      40 344.70
14/07/2025 18:04:01.596 50   344.60
      50 344.60
      50 344.60
14/07/2025 18:03:51.306 1   345.00
      1 345.00
      1 345.00
14/07/2025 18:02:09.522 50   344.90
      50 344.90
      50 344.90
14/07/2025 18:01:23.634 50   345.20
      50 345.20
      50 345.20
14/07/2025 18:00:55.189 15   345.20
      15 345.20
      15 345.20
14/07/2025 18:00:33.880 1   345.20
      1 345.20
      1 345.20
14/07/2025 17:59:49.494 1   344.40
      1 344.40
      1 344.40
14/07/2025 17:59:05.846 3   345.20
      3 345.20
      3 345.20
14/07/2025 17:56:24.170 8   345.20
      8 345.20
      8 345.20
14/07/2025 17:55:32.775 50   344.40
      25 344.40
      19 344.40
      50 344.40
      6 344.40
14/07/2025 17:54:59.789 8   344.40
      8 344.40
      8 344.40
14/07/2025 17:54:29.643 1   345.10
      1 345.10
      1 345.10
14/07/2025 17:53:00.240 3   344.90
      3 344.90
      3 344.90
14/07/2025 17:52:54.067 20   345.10
      20 345.10
      5 345.10
      15 345.10
14/07/2025 17:52:11.892 10   345.10
      10 345.10
      10 345.10
14/07/2025 17:52:10.339 5   345.10
      5 345.10
      5 345.10
14/07/2025 17:50:14.876 15   344.30
      15 344.30
      15 344.30
14/07/2025 17:49:40.097 4   344.30
      4 344.30
      4 344.30
14/07/2025 17:44:57.903 32   344.80
      32 344.80
      32 344.80
14/07/2025 17:44:57.568 33   344.80
      33 344.80
      33 344.80
14/07/2025 17:44:53.284 100   344.40
      100 344.40
      25 344.40
      50 344.40
      25 344.40
14/07/2025 17:44:42.859 50   345.30
      50 345.30
      50 345.30
14/07/2025 17:44:42.788 50   345.30
      50 345.30
      50 345.30
14/07/2025 17:44:34.631 15   345.30
      15 345.30
      15 345.30
14/07/2025 17:44:18.539 10   345.50
      10 345.50
      10 345.50
14/07/2025 17:43:19.584 30   345.40
      30 345.40
      30 345.40
14/07/2025 17:42:53.284 28   345.50
      28 345.50
      28 345.50
14/07/2025 17:42:41.857 145   344.80
      75 344.80
      13 344.80
      42 344.80
      145 344.80
      15 344.80
14/07/2025 17:42:41.823 50   345.00
      50 345.00
      50 345.00
14/07/2025 17:40:58.986 17   345.40
      17 345.40
      17 345.40
14/07/2025 17:38:43.394 1   344.90
      1 344.90
      1 344.90
14/07/2025 17:38:06.767 50   344.70
      2 344.70
      50 344.70
      48 344.70
14/07/2025 17:37:12.130 50   344.70
      50 344.70
      50 344.70
14/07/2025 17:37:08.537 7   344.70
      7 344.70
      7 344.70
14/07/2025 17:36:38.494 100   344.10
      100 344.10
      100 344.10
14/07/2025 17:36:37.171 28   344.10
      28 344.10
      28 344.10
14/07/2025 17:36:36.601 33   343.30
      33 343.30
      33 343.30
14/07/2025 17:36:32.333 100   343.30
      100 343.30
      100 343.30
14/07/2025 17:36:29.549 224   343.90
      14 343.90
      100 343.90
      224 343.90
      10 343.90
      100 343.90
14/07/2025 17:35:52.494 151   344.70
      7 344.70
      1 344.70
      143 344.70
      1 344.70
      100 344.70
      50 344.70
14/07/2025 17:30:22.351 83   345.90
      83 345.90
      83 345.90
14/07/2025 17:29:55.426 14   345.80
      14 345.80
      14 345.80
14/07/2025 17:29:30.500 30   345.80
      30 345.80
      30 345.80
14/07/2025 17:29:03.777 29   345.60
      29 345.60
      29 345.60
14/07/2025 17:28:38.104 10   345.40
      10 345.40
      10 345.40
14/07/2025 17:27:23.287 400   345.30
      400 345.30
      400 345.30
14/07/2025 17:27:01.108 10   345.50
      10 345.50
      10 345.50
14/07/2025 17:26:49.663 1   345.30
      1 345.30
      1 345.30
14/07/2025 17:26:10.214 2   345.50
      2 345.50
      2 345.50
14/07/2025 17:25:22.064 1   345.50
      1 345.50
      1 345.50
14/07/2025 17:24:06.717 6   345.40
      6 345.40
      6 345.40
14/07/2025 17:23:54.912 11   345.40
      11 345.40
      11 345.40
14/07/2025 17:23:25.517 50   345.20
      50 345.20
      50 345.20
14/07/2025 17:23:15.623 10   345.30
      10 345.30
      10 345.30
14/07/2025 17:22:44.666 38   345.20
      38 345.20
      38 345.20
14/07/2025 17:21:23.602 32   345.20
      32 345.20
      32 345.20
14/07/2025 17:21:10.711 2   345.10
      2 345.10
      2 345.10
14/07/2025 17:20:40.939 1   345.20
      1 345.20
      1 345.20
14/07/2025 17:18:03.027 1   345.10
      1 345.10
      1 345.10
14/07/2025 17:17:47.344 10   344.90
      10 344.90
      10 344.90
14/07/2025 17:16:57.502 6   344.90
      6 344.90
      6 344.90
14/07/2025 17:16:41.048 5   345.00
      5 345.00
      5 345.00
14/07/2025 17:15:23.398 1   345.10
      1 345.10
      1 345.10
14/07/2025 17:12:56.610 20   345.00
      20 345.00
      20 345.00
14/07/2025 17:11:56.008 6   345.00
      6 345.00
      6 345.00
14/07/2025 17:11:54.236 15   345.00
      15 345.00
      15 345.00
14/07/2025 17:08:28.739 1   344.70
      1 344.70
      1 344.70
14/07/2025 17:07:25.405 5   344.80
      5 344.80
      5 344.80
14/07/2025 17:04:10.961 50   345.10
      50 345.10
      50 345.10
14/07/2025 17:03:56.533 33   345.10
      33 345.10
      33 345.10
14/07/2025 17:03:25.349 3   345.00
      3 345.00
      3 345.00
14/07/2025 17:02:19.996 2   344.80
      2 344.80
      2 344.80
14/07/2025 17:00:58.056 10   344.70
      10 344.70
      10 344.70
14/07/2025 16:57:28.827 9   344.60
      9 344.60
      9 344.60
14/07/2025 16:56:12.716 3   344.70
      3 344.70
      3 344.70
14/07/2025 16:55:51.149 31   344.70
      31 344.70
      31 344.70
14/07/2025 16:55:20.417 2   344.70
      2 344.70
      2 344.70
14/07/2025 16:52:10.514 30   344.70
      30 344.70
      14 344.70
      16 344.70
14/07/2025 16:52:10.426 16   344.70
      16 344.70
      16 344.70
14/07/2025 16:52:06.717 2   344.70
      2 344.70
      2 344.70
14/07/2025 16:51:14.319 2   344.60
      2 344.60
      2 344.60
14/07/2025 16:50:05.877 8   344.60
      8 344.60
      8 344.60
14/07/2025 16:48:35.625 3   344.80
      3 344.80
      3 344.80
14/07/2025 16:46:48.637 1   344.80
      1 344.80
      1 344.80
14/07/2025 16:46:21.872 15   344.70
      15 344.70
      15 344.70
14/07/2025 16:46:07.746 1   344.70
      1 344.70
      1 344.70
14/07/2025 16:45:39.377 1   344.70
      1 344.70
      1 344.70
14/07/2025 16:42:14.436 6   344.70
      6 344.70
      6 344.70
14/07/2025 16:42:14.335 9   344.70
      9 344.70
      9 344.70
14/07/2025 16:42:14.212 2   344.70
      2 344.70
      2 344.70
14/07/2025 16:41:37.569 112   345.00
      12 345.00
      112 345.00
      100 345.00
14/07/2025 16:41:15.098 11   344.90
      11 344.90
      11 344.90
14/07/2025 16:36:26.753 14   344.70
      14 344.70
      14 344.70
14/07/2025 16:35:44.238 176   344.70
      176 344.70
      176 344.70
14/07/2025 16:34:55.619 30   344.60
      30 344.60
      30 344.60
14/07/2025 16:32:09.299 3   344.40
      3 344.40
      3 344.40
14/07/2025 16:31:59.229 1   344.50
      1 344.50
      1 344.50
14/07/2025 16:31:44.113 100   344.50
      100 344.50
      100 344.50
14/07/2025 16:29:36.319 15   344.20
      15 344.20
      15 344.20
14/07/2025 16:26:17.648 175   344.00
      1 344.00
      174 344.00
      175 344.00
14/07/2025 16:26:16.947 50   344.20
      50 344.20
      50 344.20
14/07/2025 16:23:57.623 1   344.40
      1 344.40
      1 344.40
14/07/2025 16:23:32.958 1   344.40
      1 344.40
      1 344.40
14/07/2025 16:22:32.195 7   344.20
      7 344.20
      7 344.20
14/07/2025 16:21:52.145 50   344.30
      50 344.30
      50 344.30
14/07/2025 16:21:34.115 1   344.20
      1 344.20
      1 344.20
14/07/2025 16:21:08.973 4   344.20
      4 344.20
      4 344.20
14/07/2025 16:20:40.626 1   344.20
      1 344.20
      1 344.20
14/07/2025 16:20:14.135 35   344.10
      35 344.10
      35 344.10
14/07/2025 16:20:08.742 3   344.10
      3 344.10
      3 344.10
14/07/2025 16:20:00.667 1   344.20
      1 344.20
      1 344.20
14/07/2025 16:19:23.318 4   344.10
      4 344.10
      4 344.10
14/07/2025 16:19:11.128 20   344.30
      20 344.30
      20 344.30
14/07/2025 16:18:55.857 10   344.30
      10 344.30
      10 344.30
14/07/2025 16:18:48.819 2   344.30
      2 344.30
      2 344.30
14/07/2025 16:16:48.532 1   344.20
      1 344.20
      1 344.20
14/07/2025 16:14:51.833 1   344.40
      1 344.40
      1 344.40
14/07/2025 16:09:02.522 5   344.30
      5 344.30
      5 344.30
14/07/2025 16:07:57.304 3   344.30
      3 344.30
      3 344.30
14/07/2025 16:07:40.687 1   344.50
      1 344.50
      1 344.50
14/07/2025 16:05:09.583 4   344.20
      4 344.20
      4 344.20
14/07/2025 16:03:51.335 14   344.30
      14 344.30
      14 344.30
14/07/2025 16:02:04.420 20   344.00
      20 344.00
      20 344.00
14/07/2025 16:01:46.785 50   344.00
      50 344.00
      50 344.00
14/07/2025 16:00:59.123 2   344.00
      2 344.00
      2 344.00
14/07/2025 16:00:40.209 22   344.00
      22 344.00
      22 344.00
14/07/2025 16:00:02.426 2   343.90
      2 343.90
      2 343.90
14/07/2025 15:59:53.006 5   343.90
      5 343.90
      5 343.90
14/07/2025 15:56:22.143 3   343.90
      3 343.90
      3 343.90
14/07/2025 15:56:01.525 22   344.10
      22 344.10
      22 344.10
14/07/2025 15:53:10.757 8   344.30
      8 344.30
      8 344.30
14/07/2025 15:52:41.555 2   344.10
      2 344.10
      2 344.10
14/07/2025 15:51:31.729 15   344.00
      15 344.00
      15 344.00
14/07/2025 15:51:01.004 1   344.20
      1 344.20
      1 344.20
14/07/2025 15:50:43.439 4   344.20
      4 344.20
      4 344.20
14/07/2025 15:50:19.087 80   344.10
      80 344.10
      80 344.10
14/07/2025 15:48:57.241 12   344.20
      12 344.20
      12 344.20
14/07/2025 15:48:41.845 5   344.20
      5 344.20
      5 344.20
14/07/2025 15:48:35.507 1   344.20
      1 344.20
      1 344.20
14/07/2025 15:47:43.967 6   344.00
      6 344.00
      6 344.00
14/07/2025 15:47:38.485 60   344.00
      60 344.00
      60 344.00
14/07/2025 15:47:26.568 26   344.00
      26 344.00
      26 344.00
14/07/2025 15:47:08.875 18   343.90
      18 343.90
      18 343.90
14/07/2025 15:47:01.125 23   344.00
      23 344.00
      23 344.00
14/07/2025 15:46:53.776 10   344.00
      10 344.00
      10 344.00
14/07/2025 15:46:40.986 5   344.10
      5 344.10
      5 344.10
14/07/2025 15:45:21.870 3   344.30
      3 344.30
      3 344.30
14/07/2025 15:44:58.856 3   344.00
      3 344.00
      3 344.00
14/07/2025 15:44:00.334 55   344.00
      55 344.00
      55 344.00
14/07/2025 15:43:13.017 4   344.10
      4 344.10
      4 344.10
14/07/2025 15:43:09.026 9   344.10
      9 344.10
      9 344.10
14/07/2025 15:43:08.080 3   344.10
      3 344.10
      3 344.10
14/07/2025 15:42:04.505 1   344.00
      1 344.00
      1 344.00
14/07/2025 15:41:31.478 1   343.90
      1 343.90
      1 343.90
14/07/2025 15:40:04.569 9   344.00
      9 344.00
      9 344.00
14/07/2025 15:39:56.850 8   344.00
      8 344.00
      8 344.00
14/07/2025 15:39:56.036 10   343.90
      10 343.90
      10 343.90
14/07/2025 15:39:13.586 3   343.90
      3 343.90
      3 343.90
14/07/2025 15:39:07.908 3   343.90
      3 343.90
      3 343.90
14/07/2025 15:39:01.187 1   344.00
      1 344.00
      1 344.00
14/07/2025 15:38:51.123 1   344.00
      1 344.00
      1 344.00
14/07/2025 15:36:47.407 250   343.70
      250 343.70
      250 343.70
14/07/2025 15:36:34.853 3   343.60
      3 343.60
      3 343.60
14/07/2025 15:36:22.613 2   343.70
      2 343.70
      2 343.70
14/07/2025 15:36:10.476 50   343.70
      50 343.70
      50 343.70
14/07/2025 15:34:47.642 5   343.40
      5 343.40
      5 343.40

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)