RENK Group AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
1122
858
69,50
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 19.09.2025 | 21:59:48,663 | 13 | 69,50 | |
| 13 | 69,50 | |||
| 13 | 69,50 | |||
| 19.09.2025 | 21:59:17,521 | 230 | 69,50 | |
| 155 | 69,50 | |||
| 25 | 69,50 | |||
| 230 | 69,50 | |||
| 50 | 69,50 | |||
| 19.09.2025 | 21:58:18,511 | 200 | 69,75 | |
| 100 | 69,75 | |||
| 200 | 69,75 | |||
| 100 | 69,75 | |||
| 19.09.2025 | 21:55:41,195 | 50 | 69,68 | |
| 50 | 69,68 | |||
| 50 | 69,68 | |||
| 19.09.2025 | 21:55:06,593 | 390 | 69,74 | |
| 50 | 69,74 | |||
| 390 | 69,74 | |||
| 60 | 69,74 | |||
| 280 | 69,74 | |||
| 19.09.2025 | 21:54:28,776 | 110 | 69,67 | |
| 110 | 69,67 | |||
| 110 | 69,67 | |||
| 19.09.2025 | 21:49:58,696 | 65 | 69,51 | |
| 65 | 69,51 | |||
| 5 | 69,51 | |||
| 60 | 69,51 | |||
| 19.09.2025 | 21:49:41,413 | 8 | 69,51 | |
| 8 | 69,51 | |||
| 8 | 69,51 | |||
| 19.09.2025 | 21:46:50,911 | 20 | 69,74 | |
| 20 | 69,74 | |||
| 20 | 69,74 | |||
| 19.09.2025 | 21:42:54,309 | 14 | 69,74 | |
| 14 | 69,74 | |||
| 14 | 69,74 | |||
| 19.09.2025 | 21:41:41,926 | 82 | 69,57 | |
| 59 | 69,57 | |||
| 23 | 69,57 | |||
| 82 | 69,57 | |||
| 19.09.2025 | 21:37:45,431 | 100 | 69,74 | |
| 25 | 69,74 | |||
| 75 | 69,74 | |||
| 100 | 69,74 | |||
| 19.09.2025 | 21:31:51,353 | 5 | 69,57 | |
| 5 | 69,57 | |||
| 5 | 69,57 | |||
| 19.09.2025 | 21:28:27,735 | 12 | 69,60 | |
| 12 | 69,60 | |||
| 12 | 69,60 | |||
| 19.09.2025 | 21:24:55,517 | 60 | 69,60 | |
| 60 | 69,60 | |||
| 60 | 69,60 | |||
| 19.09.2025 | 21:23:10,929 | 62 | 69,52 | |
| 62 | 69,52 | |||
| 62 | 69,52 | |||
| 19.09.2025 | 21:23:10,850 | 226 | 69,52 | |
| 226 | 69,52 | |||
| 226 | 69,52 | |||
| 19.09.2025 | 21:19:40,047 | 25 | 69,58 | |
| 25 | 69,58 | |||
| 25 | 69,58 | |||
| 19.09.2025 | 21:19:39,617 | 60 | 69,60 | |
| 50 | 69,60 | |||
| 10 | 69,60 | |||
| 60 | 69,60 | |||
| 19.09.2025 | 21:18:51,116 | 35 | 69,74 | |
| 35 | 69,74 | |||
| 35 | 69,74 | |||
| 19.09.2025 | 21:18:09,703 | 6 | 69,74 | |
| 6 | 69,74 | |||
| 6 | 69,74 | |||
| 19.09.2025 | 21:14:07,825 | 7 | 69,74 | |
| 7 | 69,74 | |||
| 7 | 69,74 | |||
| 19.09.2025 | 21:09:49,156 | 100 | 69,74 | |
| 50 | 69,74 | |||
| 100 | 69,74 | |||
| 50 | 69,74 | |||
| 19.09.2025 | 21:09:33,623 | 100 | 69,63 | |
| 25 | 69,63 | |||
| 75 | 69,63 | |||
| 100 | 69,63 | |||
| 19.09.2025 | 21:07:38,275 | 10 | 69,67 | |
| 10 | 69,67 | |||
| 10 | 69,67 | |||
| 19.09.2025 | 21:06:24,479 | 574 | 69,52 | |
| 574 | 69,52 | |||
| 574 | 69,52 | |||
| 19.09.2025 | 21:05:05,403 | 326 | 69,52 | |
| 326 | 69,52 | |||
| 276 | 69,52 | |||
| 50 | 69,52 | |||
| 19.09.2025 | 21:00:49,839 | 57 | 69,59 | |
| 57 | 69,59 | |||
| 7 | 69,59 | |||
| 50 | 69,59 | |||
| 19.09.2025 | 21:00:27,120 | 25 | 69,53 | |
| 25 | 69,53 | |||
| 25 | 69,53 | |||
| 19.09.2025 | 20:53:01,052 | 645 | 69,79 | |
| 645 | 69,79 | |||
| 645 | 69,79 | |||
| 19.09.2025 | 20:52:55,308 | 500 | 69,80 | |
| 500 | 69,80 | |||
| 500 | 69,80 | |||
| 19.09.2025 | 20:51:38,656 | 900 | 69,80 | |
| 900 | 69,80 | |||
| 900 | 69,80 | |||
| 19.09.2025 | 20:51:13,589 | 250 | 69,79 | |
| 250 | 69,79 | |||
| 250 | 69,79 | |||
| 19.09.2025 | 20:47:23,385 | 150 | 69,62 | |
| 150 | 69,62 | |||
| 50 | 69,62 | |||
| 100 | 69,62 | |||
| 19.09.2025 | 20:44:25,109 | 2 | 69,79 | |
| 2 | 69,79 | |||
| 2 | 69,79 | |||
| 19.09.2025 | 20:44:23,096 | 370 | 69,78 | |
| 370 | 69,78 | |||
| 370 | 69,78 | |||
| 19.09.2025 | 20:44:20,034 | 800 | 69,75 | |
| 350 | 69,75 | |||
| 450 | 69,75 | |||
| 800 | 69,75 | |||
| 19.09.2025 | 20:44:04,585 | 250 | 69,74 | |
| 250 | 69,74 | |||
| 250 | 69,74 | |||
| 19.09.2025 | 20:39:12,450 | 65 | 69,62 | |
| 65 | 69,62 | |||
| 65 | 69,62 | |||
| 19.09.2025 | 20:38:55,373 | 250 | 69,62 | |
| 100 | 69,62 | |||
| 150 | 69,62 | |||
| 250 | 69,62 | |||
| 19.09.2025 | 20:37:36,383 | 250 | 69,61 | |
| 250 | 69,61 | |||
| 250 | 69,61 | |||
| 19.09.2025 | 20:36:58,258 | 100 | 69,61 | |
| 100 | 69,61 | |||
| 100 | 69,61 | |||
| 19.09.2025 | 20:35:56,659 | 100 | 69,60 | |
| 100 | 69,60 | |||
| 100 | 69,60 | |||
| 19.09.2025 | 20:30:55,183 | 4 | 69,74 | |
| 4 | 69,74 | |||
| 4 | 69,74 | |||
| 19.09.2025 | 20:22:24,842 | 300 | 69,70 | |
| 300 | 69,70 | |||
| 300 | 69,70 | |||
| 19.09.2025 | 20:22:14,592 | 500 | 69,70 | |
| 500 | 69,70 | |||
| 500 | 69,70 | |||
| 19.09.2025 | 20:19:09,057 | 16 | 69,51 | |
| 16 | 69,51 | |||
| 16 | 69,51 | |||
| 19.09.2025 | 20:17:18,013 | 150 | 69,60 | |
| 150 | 69,60 | |||
| 150 | 69,60 | |||
| 19.09.2025 | 20:17:14,171 | 600 | 69,59 | |
| 400 | 69,59 | |||
| 300 | 69,59 | |||
| 200 | 69,59 | |||
| 300 | 69,59 | |||
| 19.09.2025 | 20:15:37,444 | 200 | 69,58 | |
| 200 | 69,58 | |||
| 200 | 69,58 | |||
| 19.09.2025 | 20:14:24,035 | 15 | 69,59 | |
| 15 | 69,59 | |||
| 15 | 69,59 | |||
| 19.09.2025 | 20:13:37,814 | 150 | 69,59 | |
| 150 | 69,59 | |||
| 150 | 69,59 | |||
| 19.09.2025 | 20:13:01,195 | 25 | 69,51 | |
| 25 | 69,51 | |||
| 25 | 69,51 | |||
| 19.09.2025 | 20:12:29,510 | 9 | 69,51 | |
| 9 | 69,51 | |||
| 9 | 69,51 | |||
| 19.09.2025 | 20:02:23,408 | 17 | 69,59 | |
| 17 | 69,59 | |||
| 17 | 69,59 | |||
| 19.09.2025 | 20:02:23,105 | 30 | 69,59 | |
| 30 | 69,59 | |||
| 30 | 69,59 | |||
| 19.09.2025 | 20:02:13,818 | 100 | 69,59 | |
| 100 | 69,59 | |||
| 100 | 69,59 | |||
| 19.09.2025 | 20:00:39,092 | 200 | 69,59 | |
| 200 | 69,59 | |||
| 50 | 69,59 | |||
| 150 | 69,59 | |||
| 19.09.2025 | 19:57:30,611 | 2 | 69,59 | |
| 2 | 69,59 | |||
| 2 | 69,59 | |||
| 19.09.2025 | 19:56:17,919 | 5 | 69,46 | |
| 5 | 69,46 | |||
| 5 | 69,46 | |||
| 19.09.2025 | 19:52:39,567 | 10 | 69,46 | |
| 10 | 69,46 | |||
| 10 | 69,46 | |||
| 19.09.2025 | 19:48:07,115 | 24 | 69,46 | |
| 24 | 69,46 | |||
| 24 | 69,46 | |||
| 19.09.2025 | 19:44:19,869 | 17 | 69,46 | |
| 17 | 69,46 | |||
| 17 | 69,46 | |||
| 19.09.2025 | 19:33:35,470 | 185 | 69,50 | |
| 185 | 69,50 | |||
| 185 | 69,50 | |||
| 19.09.2025 | 19:32:33,503 | 165 | 69,50 | |
| 50 | 69,50 | |||
| 115 | 69,50 | |||
| 165 | 69,50 | |||
| 19.09.2025 | 19:27:56,431 | 119 | 69,59 | |
| 119 | 69,59 | |||
| 119 | 69,59 | |||
| 19.09.2025 | 19:22:50,766 | 100 | 69,59 | |
| 100 | 69,59 | |||
| 100 | 69,59 | |||
| 19.09.2025 | 19:22:15,341 | 230 | 69,59 | |
| 40 | 69,59 | |||
| 190 | 69,59 | |||
| 230 | 69,59 | |||
| 19.09.2025 | 19:22:15,265 | 170 | 69,57 | |
| 170 | 69,57 | |||
| 25 | 69,57 | |||
| 105 | 69,57 | |||
| 40 | 69,57 | |||
| 19.09.2025 | 19:22:01,979 | 30 | 69,43 | |
| 30 | 69,43 | |||
| 30 | 69,43 | |||
| 19.09.2025 | 19:22:01,826 | 12 | 69,57 | |
| 12 | 69,57 | |||
| 12 | 69,57 | |||
| 19.09.2025 | 19:21:21,459 | 7 | 69,57 | |
| 7 | 69,57 | |||
| 7 | 69,57 | |||
| 19.09.2025 | 19:21:21,392 | 30 | 69,43 | |
| 30 | 69,43 | |||
| 30 | 69,43 | |||
| 19.09.2025 | 19:16:33,124 | 110 | 69,50 | |
| 60 | 69,50 | |||
| 110 | 69,50 | |||
| 50 | 69,50 | |||
| 19.09.2025 | 19:16:27,349 | 110 | 69,49 | |
| 110 | 69,49 | |||
| 110 | 69,49 | |||
| 19.09.2025 | 19:14:48,870 | 22 | 69,45 | |
| 22 | 69,45 | |||
| 22 | 69,45 | |||
| 19.09.2025 | 19:14:48,738 | 119 | 69,45 | |
| 119 | 69,45 | |||
| 119 | 69,45 | |||
| 19.09.2025 | 19:13:58,535 | 119 | 69,45 | |
| 119 | 69,45 | |||
| 119 | 69,45 | |||
| 19.09.2025 | 19:13:47,034 | 85 | 69,52 | |
| 85 | 69,52 | |||
| 85 | 69,52 | |||
| 19.09.2025 | 19:12:18,975 | 7 | 69,52 | |
| 7 | 69,52 | |||
| 7 | 69,52 | |||
| 19.09.2025 | 19:11:33,501 | 12 | 69,52 | |
| 12 | 69,52 | |||
| 12 | 69,52 | |||
| 19.09.2025 | 19:11:26,423 | 85 | 69,52 | |
| 85 | 69,52 | |||
| 85 | 69,52 | |||
| 19.09.2025 | 19:11:08,605 | 198 | 69,45 | |
| 60 | 69,45 | |||
| 138 | 69,45 | |||
| 198 | 69,45 | |||
| 19.09.2025 | 19:10:38,191 | 202 | 69,50 | |
| 131 | 69,50 | |||
| 202 | 69,50 | |||
| 71 | 69,50 | |||
| 19.09.2025 | 19:06:26,073 | 10 | 69,50 | |
| 10 | 69,50 | |||
| 10 | 69,50 | |||
| 19.09.2025 | 19:00:31,280 | 70 | 69,50 | |
| 70 | 69,50 | |||
| 70 | 69,50 | |||
| 19.09.2025 | 18:59:24,112 | 3 | 69,57 | |
| 3 | 69,57 | |||
| 3 | 69,57 | |||
| 19.09.2025 | 18:59:09,385 | 50 | 69,48 | |
| 50 | 69,48 | |||
| 50 | 69,48 | |||
| 19.09.2025 | 18:45:13,526 | 75 | 69,48 | |
| 50 | 69,48 | |||
| 25 | 69,48 | |||
| 75 | 69,48 | |||
| 19.09.2025 | 18:44:03,238 | 15 | 69,48 | |
| 15 | 69,48 | |||
| 15 | 69,48 | |||
| 19.09.2025 | 18:39:08,737 | 100 | 69,38 | |
| 100 | 69,38 | |||
| 100 | 69,38 | |||
| 19.09.2025 | 18:35:52,306 | 70 | 69,39 | |
| 70 | 69,39 | |||
| 70 | 69,39 | |||
| 19.09.2025 | 18:32:35,697 | 2 | 69,53 | |
| 2 | 69,53 | |||
| 2 | 69,53 | |||
| 19.09.2025 | 18:32:23,120 | 10 | 69,53 | |
| 10 | 69,53 | |||
| 10 | 69,53 | |||
| 19.09.2025 | 18:31:08,261 | 30 | 69,59 | |
| 30 | 69,59 | |||
| 30 | 69,59 | |||
| 19.09.2025 | 18:30:56,128 | 914 | 69,45 | |
| 914 | 69,45 | |||
| 914 | 69,45 | |||
| 19.09.2025 | 18:30:51,473 | 500 | 69,44 | |
| 500 | 69,44 | |||
| 500 | 69,44 | |||
| 19.09.2025 | 18:30:49,986 | 35 | 69,41 | |
| 25 | 69,41 | |||
| 35 | 69,41 | |||
| 10 | 69,41 | |||
| 19.09.2025 | 18:30:46,271 | 90 | 69,44 | |
| 90 | 69,44 | |||
| 50 | 69,44 | |||
| 40 | 69,44 | |||
| 19.09.2025 | 18:30:35,255 | 230 | 69,45 | |
| 70 | 69,45 | |||
| 230 | 69,45 | |||
| 160 | 69,45 | |||
| 19.09.2025 | 18:26:01,114 | 8 | 69,41 | |
| 8 | 69,41 | |||
| 8 | 69,41 | |||
| 19.09.2025 | 18:23:27,220 | 28 | 69,59 | |
| 28 | 69,59 | |||
| 28 | 69,59 | |||
| 19.09.2025 | 18:23:10,751 | 410 | 69,50 | |
| 410 | 69,50 | |||
| 410 | 69,50 | |||
| 19.09.2025 | 18:22:57,408 | 410 | 69,49 | |
| 410 | 69,49 | |||
| 410 | 69,49 | |||
| 19.09.2025 | 18:18:32,701 | 300 | 69,49 | |
| 300 | 69,49 | |||
| 300 | 69,49 | |||
| 19.09.2025 | 18:16:56,839 | 70 | 69,49 | |
| 70 | 69,49 | |||
| 70 | 69,49 | |||
| 19.09.2025 | 18:16:30,599 | 134 | 69,45 | |
| 134 | 69,45 | |||
| 134 | 69,45 | |||
| 19.09.2025 | 18:16:27,303 | 140 | 69,41 | |
| 140 | 69,41 | |||
| 140 | 69,41 | |||
| 19.09.2025 | 18:16:24,678 | 140 | 69,40 | |
| 140 | 69,40 | |||
| 140 | 69,40 | |||
| 19.09.2025 | 18:16:04,673 | 140 | 69,40 | |
| 140 | 69,40 | |||
| 140 | 69,40 | |||
| 19.09.2025 | 18:16:04,289 | 86 | 69,40 | |
| 86 | 69,40 | |||
| 86 | 69,40 | |||
| 19.09.2025 | 18:13:11,683 | 1 | 69,41 | |
| 1 | 69,41 | |||
| 1 | 69,41 | |||
| 19.09.2025 | 18:10:32,734 | 150 | 69,45 | |
| 150 | 69,45 | |||
| 150 | 69,45 | |||
| 19.09.2025 | 18:10:30,317 | 100 | 69,42 | |
| 100 | 69,42 | |||
| 100 | 69,42 | |||
| 19.09.2025 | 18:10:27,536 | 100 | 69,41 | |
| 100 | 69,41 | |||
| 100 | 69,41 | |||
| 19.09.2025 | 18:09:53,003 | 100 | 69,41 | |
| 100 | 69,41 | |||
| 100 | 69,41 | |||
| 19.09.2025 | 18:09:49,349 | 110 | 69,41 | |
| 100 | 69,41 | |||
| 10 | 69,41 | |||
| 110 | 69,41 | |||
| 19.09.2025 | 18:09:16,525 | 100 | 69,41 | |
| 100 | 69,41 | |||
| 33 | 69,41 | |||
| 67 | 69,41 | |||
| 19.09.2025 | 18:08:51,592 | 100 | 69,41 | |
| 100 | 69,41 | |||
| 100 | 69,41 | |||
| 19.09.2025 | 18:08:20,057 | 1 | 69,34 | |
| 1 | 69,34 | |||
| 1 | 69,34 | |||
| 19.09.2025 | 18:07:45,829 | 150 | 69,44 | |
| 150 | 69,44 | |||
| 150 | 69,44 | |||
| 19.09.2025 | 18:07:41,923 | 150 | 69,44 | |
| 150 | 69,44 | |||
| 50 | 69,44 | |||
| 100 | 69,44 | |||
| 19.09.2025 | 18:07:11,987 | 150 | 69,44 | |
| 150 | 69,44 | |||
| 150 | 69,44 | |||
| 19.09.2025 | 18:07:08,770 | 150 | 69,44 | |
| 150 | 69,44 | |||
| 150 | 69,44 | |||
| 19.09.2025 | 18:06:53,087 | 100 | 69,38 | |
| 25 | 69,38 | |||
| 75 | 69,38 | |||
| 100 | 69,38 | |||
| 19.09.2025 | 18:06:14,718 | 100 | 69,44 | |
| 100 | 69,44 | |||
| 100 | 69,44 | |||
| 19.09.2025 | 18:05:06,652 | 20 | 69,44 | |
| 20 | 69,44 | |||
| 20 | 69,44 | |||
| 19.09.2025 | 18:03:11,506 | 100 | 69,45 | |
| 100 | 69,45 | |||
| 100 | 69,45 | |||
| 19.09.2025 | 18:02:52,446 | 144 | 69,48 | |
| 144 | 69,48 | |||
| 144 | 69,48 | |||
| 19.09.2025 | 18:02:49,009 | 63 | 69,48 | |
| 63 | 69,48 | |||
| 63 | 69,48 | |||
| 19.09.2025 | 18:02:24,915 | 194 | 69,48 | |
| 194 | 69,48 | |||
| 169 | 69,48 | |||
| 25 | 69,48 | |||
| 19.09.2025 | 18:01:05,198 | 20 | 69,49 | |
| 20 | 69,49 | |||
| 20 | 69,49 | |||
| 19.09.2025 | 18:00:40,115 | 4 | 69,49 | |
| 4 | 69,49 | |||
| 4 | 69,49 | |||
| 19.09.2025 | 17:58:58,771 | 10 | 69,41 | |
| 10 | 69,41 | |||
| 10 | 69,41 | |||
| 19.09.2025 | 17:57:40,617 | 35 | 69,41 | |
| 35 | 69,41 | |||
| 35 | 69,41 | |||
| 19.09.2025 | 17:57:11,730 | 100 | 69,41 | |
| 57 | 69,41 | |||
| 10 | 69,41 | |||
| 33 | 69,41 | |||
| 100 | 69,41 | |||
| 19.09.2025 | 17:57:07,134 | 410 | 69,49 | |
| 410 | 69,49 | |||
| 410 | 69,49 | |||
| 19.09.2025 | 17:57:05,319 | 150 | 69,46 | |
| 50 | 69,46 | |||
| 150 | 69,46 | |||
| 100 | 69,46 | |||
| 19.09.2025 | 17:56:01,331 | 190 | 69,51 | |
| 120 | 69,51 | |||
| 190 | 69,51 | |||
| 70 | 69,51 | |||
| 19.09.2025 | 17:54:38,567 | 49 | 69,51 | |
| 49 | 69,51 | |||
| 49 | 69,51 | |||
| 19.09.2025 | 17:51:53,788 | 15 | 69,59 | |
| 15 | 69,59 | |||
| 15 | 69,59 | |||
| 19.09.2025 | 17:48:44,703 | 20 | 69,70 | |
| 20 | 69,70 | |||
| 20 | 69,70 | |||
| 19.09.2025 | 17:48:12,787 | 1 | 69,41 | |
| 1 | 69,41 | |||
| 1 | 69,41 | |||
| 19.09.2025 | 17:47:14,211 | 453 | 69,50 | |
| 443 | 69,50 | |||
| 403 | 69,50 | |||
| 10 | 69,50 | |||
| 50 | 69,50 | |||
| 19.09.2025 | 17:46:17,140 | 557 | 69,50 | |
| 557 | 69,50 | |||
| 500 | 69,50 | |||
| 57 | 69,50 | |||
| 19.09.2025 | 17:44:47,191 | 1 000 | 69,50 | |
| 1 000 | 69,50 | |||
| 1 000 | 69,50 | |||
| 19.09.2025 | 17:44:36,024 | 100 | 69,76 | |
| 100 | 69,76 | |||
| 100 | 69,76 | |||
| 19.09.2025 | 17:44:28,030 | 975 | 69,77 | |
| 475 | 69,77 | |||
| 500 | 69,77 | |||
| 975 | 69,77 | |||
| 19.09.2025 | 17:43:57,869 | 525 | 69,77 | |
| 25 | 69,77 | |||
| 500 | 69,77 | |||
| 525 | 69,77 | |||
| 19.09.2025 | 17:40:45,466 | 100 | 69,77 | |
| 100 | 69,77 | |||
| 100 | 69,77 | |||
| 19.09.2025 | 17:39:07,511 | 10 | 69,77 | |
| 10 | 69,77 | |||
| 10 | 69,77 | |||
| 19.09.2025 | 17:39:04,950 | 20 | 69,88 | |
| 20 | 69,88 | |||
| 20 | 69,88 | |||
| 19.09.2025 | 17:37:33,530 | 1 280 | 69,88 | |
| 1 280 | 69,88 | |||
| 780 | 69,88 | |||
| 500 | 69,88 | |||
| 19.09.2025 | 17:36:06,062 | 220 | 69,88 | |
| 220 | 69,88 | |||
| 220 | 69,88 | |||
| 19.09.2025 | 17:35:51,426 | 4 | 69,88 | |
| 4 | 69,88 | |||
| 4 | 69,88 | |||
| 19.09.2025 | 17:35:42,566 | 220 | 69,88 | |
| 220 | 69,88 | |||
| 220 | 69,88 | |||
| 19.09.2025 | 17:35:36,554 | 276 | 69,88 | |
| 276 | 69,88 | |||
| 220 | 69,88 | |||
| 56 | 69,88 | |||
| 19.09.2025 | 17:34:57,427 | 367 | 69,80 | |
| 145 | 69,80 | |||
| 60 | 69,80 | |||
| 95 | 69,80 | |||
| 57 | 69,80 | |||
| 367 | 69,80 | |||
| 10 | 69,80 | |||
| 19.09.2025 | 17:33:55,514 | 2 000 | 69,65 | |
| 2 000 | 69,65 | |||
| 2 000 | 69,65 | |||
| 19.09.2025 | 17:29:43,125 | 990 | 69,55 | |
| 990 | 69,55 | |||
| 990 | 69,55 | |||
| 19.09.2025 | 17:29:29,193 | 300 | 69,58 | |
| 300 | 69,58 | |||
| 300 | 69,58 | |||
| 19.09.2025 | 17:29:24,490 | 25 | 69,70 | |
| 25 | 69,70 | |||
| 25 | 69,70 | |||
| 19.09.2025 | 17:28:37,576 | 30 | 69,71 | |
| 30 | 69,71 | |||
| 30 | 69,71 | |||
| 19.09.2025 | 17:28:12,037 | 100 | 69,75 | |
| 100 | 69,75 | |||
| 100 | 69,75 | |||
| 19.09.2025 | 17:27:36,975 | 200 | 69,72 | |
| 200 | 69,72 | |||
| 200 | 69,72 | |||
| 19.09.2025 | 17:26:30,083 | 100 | 69,62 | |
| 100 | 69,62 | |||
| 100 | 69,62 | |||
| 19.09.2025 | 17:22:48,800 | 9 | 69,56 | |
| 9 | 69,56 | |||
| 9 | 69,56 | |||
| 19.09.2025 | 17:21:13,700 | 200 | 69,60 | |
| 200 | 69,60 | |||
| 200 | 69,60 | |||
| 19.09.2025 | 17:19:23,894 | 2 | 69,55 | |
| 2 | 69,55 | |||
| 2 | 69,55 | |||
| 19.09.2025 | 17:19:08,289 | 30 | 69,62 | |
| 30 | 69,62 | |||
| 30 | 69,62 | |||
| 19.09.2025 | 17:16:46,462 | 250 | 69,51 | |
| 250 | 69,51 | |||
| 250 | 69,51 | |||
| 19.09.2025 | 17:16:20,754 | 17 | 69,54 | |
| 17 | 69,54 | |||
| 17 | 69,54 | |||
| 19.09.2025 | 17:13:10,291 | 300 | 69,49 | |
| 300 | 69,49 | |||
| 300 | 69,49 | |||
| 19.09.2025 | 17:11:18,567 | 4 | 69,67 | |
| 4 | 69,67 | |||
| 4 | 69,67 | |||
| 19.09.2025 | 17:10:48,749 | 80 | 69,62 | |
| 80 | 69,62 | |||
| 80 | 69,62 | |||
| 19.09.2025 | 17:09:46,552 | 6 | 69,63 | |
| 6 | 69,63 | |||
| 6 | 69,63 | |||
| 19.09.2025 | 17:09:29,609 | 120 | 69,58 | |
| 120 | 69,58 | |||
| 120 | 69,58 | |||
| 19.09.2025 | 17:07:51,912 | 70 | 69,53 | |
| 70 | 69,53 | |||
| 70 | 69,53 | |||
| 19.09.2025 | 17:05:05,817 | 200 | 69,50 | |
| 200 | 69,50 | |||
| 200 | 69,50 | |||
| 19.09.2025 | 17:05:05,697 | 250 | 69,50 | |
| 200 | 69,50 | |||
| 250 | 69,50 | |||
| 50 | 69,50 | |||
| 19.09.2025 | 17:05:05,476 | 200 | 69,49 | |
| 200 | 69,49 | |||
| 200 | 69,49 | |||
| 19.09.2025 | 17:03:58,300 | 900 | 69,45 | |
| 100 | 69,45 | |||
| 900 | 69,45 | |||
| 800 | 69,45 | |||
| 19.09.2025 | 17:03:50,873 | 200 | 69,45 | |
| 200 | 69,45 | |||
| 200 | 69,45 | |||
| 19.09.2025 | 17:03:36,722 | 70 | 69,41 | |
| 70 | 69,41 | |||
| 70 | 69,41 | |||
| 19.09.2025 | 17:03:34,937 | 4 | 69,44 | |
| 4 | 69,44 | |||
| 4 | 69,44 | |||
| 19.09.2025 | 17:03:12,052 | 1 200 | 69,41 | |
| 1 200 | 69,41 | |||
| 1 200 | 69,41 | |||
| 19.09.2025 | 17:03:09,742 | 1 450 | 69,39 | |
| 1 450 | 69,39 | |||
| 1 450 | 69,39 | |||
| 19.09.2025 | 17:02:47,069 | 250 | 69,38 | |
| 250 | 69,38 | |||
| 250 | 69,38 | |||
| 19.09.2025 | 17:01:10,584 | 100 | 69,27 | |
| 100 | 69,27 | |||
| 100 | 69,27 | |||
| 19.09.2025 | 17:01:05,450 | 200 | 69,27 | |
| 200 | 69,27 | |||
| 200 | 69,27 | |||
| 19.09.2025 | 17:00:01,000 | 30 | 69,04 | |
| 30 | 69,04 | |||
| 30 | 69,04 | |||
| 19.09.2025 | 16:59:58,763 | 10 | 69,07 | |
| 10 | 69,07 | |||
| 10 | 69,07 | |||
| 19.09.2025 | 16:59:40,837 | 30 | 69,04 | |
| 30 | 69,04 | |||
| 30 | 69,04 | |||
| 19.09.2025 | 16:59:16,980 | 57 | 68,97 | |
| 57 | 68,97 | |||
| 57 | 68,97 | |||
| 19.09.2025 | 16:57:15,569 | 200 | 69,06 | |
| 200 | 69,06 | |||
| 200 | 69,06 | |||
| 19.09.2025 | 16:51:54,558 | 100 | 69,19 | |
| 100 | 69,19 | |||
| 100 | 69,19 | |||
| 19.09.2025 | 16:51:15,491 | 169 | 69,10 | |
| 169 | 69,10 | |||
| 169 | 69,10 | |||
| 19.09.2025 | 16:51:08,549 | 3 | 69,21 | |
| 3 | 69,21 | |||
| 3 | 69,21 | |||
| 19.09.2025 | 16:50:25,977 | 15 | 69,21 | |
| 15 | 69,21 | |||
| 15 | 69,21 | |||
| 19.09.2025 | 16:50:11,147 | 600 | 69,10 | |
| 600 | 69,10 | |||
| 600 | 69,10 | |||
| 19.09.2025 | 16:47:37,826 | 80 | 69,09 | |
| 80 | 69,09 | |||
| 80 | 69,09 | |||
| 19.09.2025 | 16:47:24,662 | 350 | 69,07 | |
| 350 | 69,07 | |||
| 350 | 69,07 | |||
| 19.09.2025 | 16:47:19,504 | 20 | 69,00 | |
| 20 | 69,00 | |||
| 20 | 69,00 | |||
| 19.09.2025 | 16:47:16,448 | 200 | 69,00 | |
| 200 | 69,00 | |||
| 200 | 69,00 | |||
| 19.09.2025 | 16:47:09,266 | 230 | 69,00 | |
| 230 | 69,00 | |||
| 230 | 69,00 | |||
| 19.09.2025 | 16:46:52,067 | 34 | 69,00 | |
| 34 | 69,00 | |||
| 34 | 69,00 | |||
| 19.09.2025 | 16:46:46,233 | 5 | 69,02 | |
| 5 | 69,02 | |||
| 5 | 69,02 | |||
| 19.09.2025 | 16:46:33,949 | 24 | 69,00 | |
| 24 | 69,00 | |||
| 24 | 69,00 | |||
| 19.09.2025 | 16:44:41,955 | 42 | 68,99 | |
| 42 | 68,99 | |||
| 42 | 68,99 | |||
| 19.09.2025 | 16:44:40,902 | 20 | 68,99 | |
| 20 | 68,99 | |||
| 20 | 68,99 | |||
| 19.09.2025 | 16:44:40,848 | 200 | 68,99 | |
| 200 | 68,99 | |||
| 200 | 68,99 | |||
| 19.09.2025 | 16:43:04,356 | 25 | 69,08 | |
| 25 | 69,08 | |||
| 25 | 69,08 | |||
| 19.09.2025 | 16:41:06,959 | 145 | 69,09 | |
| 145 | 69,09 | |||
| 145 | 69,09 | |||
| 19.09.2025 | 16:40:52,643 | 167 | 69,20 | |
| 8 | 69,20 | |||
| 5 | 69,20 | |||
| 159 | 69,20 | |||
| 162 | 69,20 | |||
| 19.09.2025 | 16:40:37,546 | 250 | 69,20 | |
| 250 | 69,20 | |||
| 250 | 69,20 | |||
| 19.09.2025 | 16:38:48,437 | 9 | 69,34 | |
| 9 | 69,34 | |||
| 9 | 69,34 | |||
| 19.09.2025 | 16:37:44,527 | 15 | 69,37 | |
| 15 | 69,37 | |||
| 15 | 69,37 | |||
| 19.09.2025 | 16:35:42,394 | 135 | 69,38 | |
| 135 | 69,38 | |||
| 135 | 69,38 | |||
| 19.09.2025 | 16:35:39,067 | 250 | 69,39 | |
| 250 | 69,39 | |||
| 250 | 69,39 | |||
| 19.09.2025 | 16:35:35,508 | 1 750 | 69,38 | |
| 1 750 | 69,38 | |||
| 1 750 | 69,38 | |||
| 19.09.2025 | 16:35:09,537 | 250 | 69,39 | |
| 250 | 69,39 | |||
| 250 | 69,39 | |||
| 19.09.2025 | 16:34:13,800 | 4 | 69,38 | |
| 4 | 69,38 | |||
| 4 | 69,38 | |||
| 19.09.2025 | 16:34:02,349 | 21 | 69,37 | |
| 21 | 69,37 | |||
| 21 | 69,37 | |||
| 19.09.2025 | 16:29:25,665 | 3 | 69,40 | |
| 3 | 69,40 | |||
| 3 | 69,40 | |||
| 19.09.2025 | 16:27:17,510 | 3 | 69,39 | |
| 3 | 69,39 | |||
| 3 | 69,39 | |||
| 19.09.2025 | 16:26:59,004 | 15 | 69,36 | |
| 15 | 69,36 | |||
| 15 | 69,36 | |||
| 19.09.2025 | 16:26:06,530 | 100 | 69,26 | |
| 100 | 69,26 | |||
| 100 | 69,26 | |||
| 19.09.2025 | 16:25:51,785 | 20 | 69,36 | |
| 20 | 69,36 | |||
| 20 | 69,36 | |||
| 19.09.2025 | 16:25:46,472 | 70 | 69,34 | |
| 70 | 69,34 | |||
| 70 | 69,34 | |||
| 19.09.2025 | 16:25:22,527 | 3 | 69,36 | |
| 3 | 69,36 | |||
| 3 | 69,36 | |||
| 19.09.2025 | 16:24:42,180 | 71 | 69,38 | |
| 71 | 69,38 | |||
| 71 | 69,38 | |||
| 19.09.2025 | 16:21:47,768 | 30 | 69,30 | |
| 30 | 69,30 | |||
| 30 | 69,30 | |||
| 19.09.2025 | 16:21:24,846 | 28 | 69,32 | |
| 28 | 69,32 | |||
| 28 | 69,32 | |||
| 19.09.2025 | 16:20:34,812 | 3 | 69,26 | |
| 3 | 69,26 | |||
| 3 | 69,26 | |||
| 19.09.2025 | 16:19:01,183 | 3 | 69,32 | |
| 3 | 69,32 | |||
| 3 | 69,32 | |||
| 19.09.2025 | 16:18:45,895 | 57 | 69,32 | |
| 57 | 69,32 | |||
| 57 | 69,32 | |||
| 19.09.2025 | 16:17:53,427 | 5 | 69,28 | |
| 5 | 69,28 | |||
| 5 | 69,28 | |||
| 19.09.2025 | 16:11:41,478 | 3 | 69,30 | |
| 3 | 69,30 | |||
| 3 | 69,30 | |||
| 19.09.2025 | 16:09:24,224 | 75 | 69,09 | |
| 75 | 69,09 | |||
| 75 | 69,09 | |||
| 19.09.2025 | 16:08:58,098 | 50 | 69,21 | |
| 50 | 69,21 | |||
| 50 | 69,21 | |||
| 19.09.2025 | 16:08:04,718 | 20 | 69,18 | |
| 20 | 69,18 | |||
| 20 | 69,18 | |||
| 19.09.2025 | 16:06:11,638 | 50 | 69,18 | |
| 50 | 69,18 | |||
| 50 | 69,18 | |||
| 19.09.2025 | 16:03:23,842 | 288 | 69,49 | |
| 288 | 69,49 | |||
| 288 | 69,49 | |||
| 19.09.2025 | 16:02:30,992 | 20 | 69,36 | |
| 20 | 69,36 | |||
| 20 | 69,36 | |||
| 19.09.2025 | 16:02:21,343 | 15 | 69,44 | |
| 15 | 69,44 | |||
| 15 | 69,44 | |||
| 19.09.2025 | 16:02:07,866 | 139 | 69,30 | |
| 139 | 69,30 | |||
| 139 | 69,30 | |||
| 19.09.2025 | 16:02:07,668 | 300 | 69,30 | |
| 300 | 69,30 | |||
| 300 | 69,30 | |||
| 19.09.2025 | 16:02:07,458 | 311 | 69,30 | |
| 1 | 69,30 | |||
| 10 | 69,30 | |||
| 300 | 69,30 | |||
| 311 | 69,30 | |||
| 19.09.2025 | 15:59:58,830 | 250 | 69,25 | |
| 250 | 69,25 | |||
| 250 | 69,25 | |||
| 19.09.2025 | 15:59:58,305 | 1 | 69,24 | |
| 1 | 69,24 | |||
| 1 | 69,24 | |||
| 19.09.2025 | 15:59:22,709 | 150 | 69,22 | |
| 150 | 69,22 | |||
| 150 | 69,22 | |||
| 19.09.2025 | 15:58:37,226 | 50 | 69,18 | |
| 50 | 69,18 | |||
| 50 | 69,18 | |||
| 19.09.2025 | 15:57:35,788 | 199 | 69,00 | |
| 199 | 69,00 | |||
| 199 | 69,00 | |||
| 19.09.2025 | 15:57:12,551 | 250 | 69,00 | |
| 250 | 69,00 | |||
| 250 | 69,00 | |||
| 19.09.2025 | 15:56:55,076 | 20 | 68,92 | |
| 20 | 68,92 | |||
| 20 | 68,92 | |||
| 19.09.2025 | 15:56:30,748 | 170 | 68,95 | |
| 170 | 68,95 | |||
| 170 | 68,95 | |||
| 19.09.2025 | 15:56:30,238 | 400 | 68,95 | |
| 400 | 68,95 | |||
| 400 | 68,95 | |||
| 19.09.2025 | 15:56:29,898 | 1 030 | 68,95 | |
| 780 | 68,95 | |||
| 250 | 68,95 | |||
| 1 030 | 68,95 | |||
| 19.09.2025 | 15:55:53,995 | 400 | 68,95 | |
| 400 | 68,95 | |||
| 400 | 68,95 | |||
| 19.09.2025 | 15:55:39,306 | 75 | 68,96 | |
| 75 | 68,96 | |||
| 75 | 68,96 | |||
| 19.09.2025 | 15:53:48,029 | 200 | 69,00 | |
| 200 | 69,00 | |||
| 200 | 69,00 | |||
| 19.09.2025 | 15:52:51,486 | 175 | 69,00 | |
| 175 | 69,00 | |||
| 175 | 69,00 | |||
| 19.09.2025 | 15:52:51,205 | 400 | 69,00 | |
| 400 | 69,00 | |||
| 400 | 69,00 | |||
| 19.09.2025 | 15:52:50,893 | 400 | 69,00 | |
| 400 | 69,00 | |||
| 400 | 69,00 | |||
| 19.09.2025 | 15:52:50,269 | 400 | 69,00 | |
| 400 | 69,00 | |||
| 400 | 69,00 | |||
| 19.09.2025 | 15:52:47,827 | 400 | 69,00 | |
| 400 | 69,00 | |||
| 400 | 69,00 | |||
| 19.09.2025 | 15:52:47,745 | 400 | 69,00 | |
| 400 | 69,00 | |||
| 400 | 69,00 | |||
| 19.09.2025 | 15:52:47,057 | 40 | 69,06 | |
| 40 | 69,06 | |||
| 40 | 69,06 | |||
| 19.09.2025 | 15:51:44,486 | 350 | 69,00 | |
| 100 | 69,00 | |||
| 350 | 69,00 | |||
| 250 | 69,00 | |||
| 19.09.2025 | 15:51:42,388 | 100 | 69,07 | |
| 100 | 69,07 | |||
| 100 | 69,07 | |||
| 19.09.2025 | 15:51:37,570 | 200 | 69,07 | |
| 200 | 69,07 | |||
| 200 | 69,07 | |||
| 19.09.2025 | 15:50:57,739 | 100 | 69,09 | |
| 100 | 69,09 | |||
| 100 | 69,09 | |||
| 19.09.2025 | 15:49:48,840 | 155 | 69,10 | |
| 155 | 69,10 | |||
| 155 | 69,10 | |||
| 19.09.2025 | 15:49:48,782 | 250 | 69,10 | |
| 250 | 69,10 | |||
| 250 | 69,10 | |||
| 19.09.2025 | 15:49:45,154 | 250 | 69,10 | |
| 250 | 69,10 | |||
| 250 | 69,10 | |||
| 19.09.2025 | 15:49:45,018 | 85 | 69,10 | |
| 85 | 69,10 | |||
| 85 | 69,10 | |||
| 19.09.2025 | 15:49:31,546 | 600 | 69,09 | |
| 600 | 69,09 | |||
| 200 | 69,09 | |||
| 400 | 69,09 | |||
| 19.09.2025 | 15:48:50,427 | 250 | 69,10 | |
| 250 | 69,10 | |||
| 250 | 69,10 | |||
| 19.09.2025 | 15:48:41,713 | 10 | 69,10 | |
| 10 | 69,10 | |||
| 10 | 69,10 | |||
| 19.09.2025 | 15:48:18,367 | 8 | 69,09 | |
| 8 | 69,09 | |||
| 8 | 69,09 | |||
| 19.09.2025 | 15:48:16,364 | 4 | 69,08 | |
| 4 | 69,08 | |||
| 4 | 69,08 | |||
| 19.09.2025 | 15:48:11,039 | 2 | 69,09 | |
| 2 | 69,09 | |||
| 2 | 69,09 | |||
| 19.09.2025 | 15:46:22,200 | 10 | 69,10 | |
| 10 | 69,10 | |||
| 10 | 69,10 | |||
| 19.09.2025 | 15:44:47,951 | 100 | 69,12 | |
| 100 | 69,12 | |||
| 100 | 69,12 | |||
| 19.09.2025 | 15:43:53,126 | 50 | 69,17 | |
| 50 | 69,17 | |||
| 50 | 69,17 | |||
| 19.09.2025 | 15:42:53,487 | 100 | 69,21 | |
| 100 | 69,21 | |||
| 100 | 69,21 | |||
| 19.09.2025 | 15:42:10,372 | 200 | 69,20 | |
| 200 | 69,20 | |||
| 200 | 69,20 | |||
| 19.09.2025 | 15:40:16,137 | 6 | 69,29 | |
| 6 | 69,29 | |||
| 6 | 69,29 | |||
| 19.09.2025 | 15:37:59,467 | 1 | 69,39 | |
| 1 | 69,39 | |||
| 1 | 69,39 | |||
| 19.09.2025 | 15:37:44,244 | 1 | 69,40 | |
| 1 | 69,40 | |||
| 1 | 69,40 | |||
| 19.09.2025 | 15:37:02,112 | 200 | 69,40 | |
| 200 | 69,40 | |||
| 200 | 69,40 | |||
| 19.09.2025 | 15:36:38,391 | 8 | 69,34 | |
| 8 | 69,34 | |||
| 8 | 69,34 | |||
| 19.09.2025 | 15:36:29,262 | 150 | 69,39 | |
| 150 | 69,39 | |||
| 150 | 69,39 | |||
| 19.09.2025 | 15:35:48,684 | 3 | 69,33 | |
| 3 | 69,33 | |||
| 3 | 69,33 | |||
| 19.09.2025 | 15:35:32,691 | 1 | 69,39 | |
| 1 | 69,39 | |||
| 1 | 69,39 | |||
| 19.09.2025 | 15:31:16,942 | 100 | 69,24 | |
| 100 | 69,24 | |||
| 100 | 69,24 | |||
| 19.09.2025 | 15:30:42,923 | 100 | 69,16 | |
| 100 | 69,16 | |||
| 100 | 69,16 | |||
| 19.09.2025 | 15:30:42,817 | 250 | 69,16 | |
| 250 | 69,16 | |||
| 250 | 69,16 | |||
| 19.09.2025 | 15:30:37,895 | 150 | 69,17 | |
| 150 | 69,17 | |||
| 150 | 69,17 | |||
| 19.09.2025 | 15:30:35,205 | 150 | 69,17 | |
| 150 | 69,17 | |||
| 150 | 69,17 | |||
| 19.09.2025 | 15:29:56,046 | 20 | 69,11 | |
| 20 | 69,11 | |||
| 20 | 69,11 | |||
| 19.09.2025 | 15:29:47,802 | 70 | 69,20 | |
| 70 | 69,20 | |||
| 70 | 69,20 | |||
| 19.09.2025 | 15:28:21,628 | 205 | 69,11 | |
| 205 | 69,11 | |||
| 205 | 69,11 | |||
| 19.09.2025 | 15:28:05,865 | 50 | 69,10 | |
| 50 | 69,10 | |||
| 50 | 69,10 | |||
| 19.09.2025 | 15:26:22,229 | 150 | 69,16 | |
| 150 | 69,16 | |||
| 150 | 69,16 | |||
| 19.09.2025 | 15:24:26,311 | 100 | 69,08 | |
| 100 | 69,08 | |||
| 100 | 69,08 | |||
| 19.09.2025 | 15:22:22,011 | 200 | 69,10 | |
| 200 | 69,10 | |||
| 200 | 69,10 | |||
| 19.09.2025 | 15:21:21,061 | 100 | 69,12 | |
| 100 | 69,12 | |||
| 100 | 69,12 | |||
| 19.09.2025 | 15:20:24,887 | 230 | 69,12 | |
| 230 | 69,12 | |||
| 230 | 69,12 | |||
| 19.09.2025 | 15:20:18,580 | 42 | 69,11 | |
| 42 | 69,11 | |||
| 42 | 69,11 | |||
| 19.09.2025 | 15:19:06,203 | 200 | 69,05 | |
| 200 | 69,05 | |||
| 200 | 69,05 | |||
| 19.09.2025 | 15:18:59,968 | 100 | 69,01 | |
| 100 | 69,01 | |||
| 100 | 69,01 | |||
| 19.09.2025 | 15:17:14,719 | 15 | 69,04 | |
| 15 | 69,04 | |||
| 15 | 69,04 | |||
| 19.09.2025 | 15:16:14,442 | 100 | 69,01 | |
| 100 | 69,01 | |||
| 100 | 69,01 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 926,00
Ask: 1 927,00
Umsatz: 66 375 TEUR -
D-Wave Quantum Inc.
Bid: 22,73 / Ask: 22,96
Umsatz: 31 494 TEUR -
Nvidia Corp.
Bid: 150,20 / Ask: 150,34
Umsatz: 30 268 TEUR -
Apple Inc.
Bid: 208,65 / Ask: 209,05
Umsatz: 22 139 TEUR -
Novo-Nordisk AS
Bid: 52,17 / Ask: 52,32
Umsatz: 21 661 TEUR
Realtime Quotes
Letzte Aktualisierung:
19.09.2025 @ 22:00:00
Letzte Aktualisierung:
19.09.2025 @ 22:00:00