Nvidia Corp.
- Information
- letzte Umsätze
- kaufen
- verkaufen
2982
2141
172,04
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 05.11.2025 | 13:45:32,306 | 1 | 172,04 | |
| 1 | 172,04 | |||
| 1 | 172,04 | |||
| 05.11.2025 | 13:44:53,538 | 15 | 172,14 | |
| 15 | 172,14 | |||
| 15 | 172,14 | |||
| 05.11.2025 | 13:44:49,174 | 1 | 172,20 | |
| 1 | 172,20 | |||
| 1 | 172,20 | |||
| 05.11.2025 | 13:44:26,115 | 1 | 172,22 | |
| 1 | 172,22 | |||
| 1 | 172,22 | |||
| 05.11.2025 | 13:44:06,604 | 33 | 172,26 | |
| 33 | 172,26 | |||
| 33 | 172,26 | |||
| 05.11.2025 | 13:44:05,982 | 20 | 172,16 | |
| 20 | 172,16 | |||
| 20 | 172,16 | |||
| 05.11.2025 | 13:44:04,544 | 6 | 172,26 | |
| 6 | 172,26 | |||
| 6 | 172,26 | |||
| 05.11.2025 | 13:43:42,483 | 6 | 172,34 | |
| 6 | 172,34 | |||
| 6 | 172,34 | |||
| 05.11.2025 | 13:43:42,354 | 20 | 172,26 | |
| 20 | 172,26 | |||
| 20 | 172,26 | |||
| 05.11.2025 | 13:43:41,207 | 183 | 172,34 | |
| 183 | 172,34 | |||
| 183 | 172,34 | |||
| 05.11.2025 | 13:42:52,895 | 500 | 172,34 | |
| 500 | 172,34 | |||
| 500 | 172,34 | |||
| 05.11.2025 | 13:42:33,045 | 7 | 172,24 | |
| 7 | 172,24 | |||
| 7 | 172,24 | |||
| 05.11.2025 | 13:42:28,873 | 60 | 172,30 | |
| 60 | 172,30 | |||
| 60 | 172,30 | |||
| 05.11.2025 | 13:42:06,060 | 3 | 172,20 | |
| 3 | 172,20 | |||
| 3 | 172,20 | |||
| 05.11.2025 | 13:41:53,522 | 1 | 172,24 | |
| 1 | 172,24 | |||
| 1 | 172,24 | |||
| 05.11.2025 | 13:41:52,032 | 12 | 172,22 | |
| 12 | 172,22 | |||
| 12 | 172,22 | |||
| 05.11.2025 | 13:41:50,676 | 3 | 172,22 | |
| 3 | 172,22 | |||
| 3 | 172,22 | |||
| 05.11.2025 | 13:41:42,554 | 25 | 172,16 | |
| 25 | 172,16 | |||
| 25 | 172,16 | |||
| 05.11.2025 | 13:41:09,171 | 130 | 172,22 | |
| 130 | 172,22 | |||
| 130 | 172,22 | |||
| 05.11.2025 | 13:41:01,517 | 150 | 172,14 | |
| 150 | 172,14 | |||
| 150 | 172,14 | |||
| 05.11.2025 | 13:40:53,954 | 60 | 172,16 | |
| 60 | 172,16 | |||
| 60 | 172,16 | |||
| 05.11.2025 | 13:40:47,091 | 20 | 172,22 | |
| 10 | 172,22 | |||
| 10 | 172,22 | |||
| 20 | 172,22 | |||
| 05.11.2025 | 13:40:41,358 | 400 | 172,16 | |
| 400 | 172,16 | |||
| 400 | 172,16 | |||
| 05.11.2025 | 13:39:59,088 | 500 | 172,16 | |
| 500 | 172,16 | |||
| 500 | 172,16 | |||
| 05.11.2025 | 13:39:50,362 | 1 | 172,12 | |
| 1 | 172,12 | |||
| 1 | 172,12 | |||
| 05.11.2025 | 13:39:39,936 | 10 | 172,02 | |
| 10 | 172,02 | |||
| 10 | 172,02 | |||
| 05.11.2025 | 13:39:26,919 | 1 | 172,00 | |
| 1 | 172,00 | |||
| 1 | 172,00 | |||
| 05.11.2025 | 13:39:13,638 | 21 | 172,08 | |
| 1 | 172,08 | |||
| 20 | 172,08 | |||
| 21 | 172,08 | |||
| 05.11.2025 | 13:39:08,586 | 500 | 171,98 | |
| 500 | 171,98 | |||
| 500 | 171,98 | |||
| 05.11.2025 | 13:38:31,636 | 500 | 172,06 | |
| 500 | 172,06 | |||
| 500 | 172,06 | |||
| 05.11.2025 | 13:38:09,001 | 150 | 172,00 | |
| 100 | 172,00 | |||
| 20 | 172,00 | |||
| 30 | 172,00 | |||
| 150 | 172,00 | |||
| 05.11.2025 | 13:36:50,556 | 1 | 171,84 | |
| 1 | 171,84 | |||
| 1 | 171,84 | |||
| 05.11.2025 | 13:36:49,235 | 29 | 171,80 | |
| 29 | 171,80 | |||
| 29 | 171,80 | |||
| 05.11.2025 | 13:36:25,301 | 1 | 171,76 | |
| 1 | 171,76 | |||
| 1 | 171,76 | |||
| 05.11.2025 | 13:35:53,219 | 1 | 171,76 | |
| 1 | 171,76 | |||
| 1 | 171,76 | |||
| 05.11.2025 | 13:35:51,331 | 121 | 171,86 | |
| 121 | 171,86 | |||
| 121 | 171,86 | |||
| 05.11.2025 | 13:35:41,250 | 90 | 171,76 | |
| 90 | 171,76 | |||
| 90 | 171,76 | |||
| 05.11.2025 | 13:35:17,315 | 16 | 171,76 | |
| 16 | 171,76 | |||
| 16 | 171,76 | |||
| 05.11.2025 | 13:35:03,574 | 1 | 171,78 | |
| 1 | 171,78 | |||
| 1 | 171,78 | |||
| 05.11.2025 | 13:34:53,832 | 1 | 171,76 | |
| 1 | 171,76 | |||
| 1 | 171,76 | |||
| 05.11.2025 | 13:34:51,909 | 7 | 171,84 | |
| 7 | 171,84 | |||
| 7 | 171,84 | |||
| 05.11.2025 | 13:34:44,479 | 10 | 171,80 | |
| 10 | 171,80 | |||
| 10 | 171,80 | |||
| 05.11.2025 | 13:34:29,944 | 4 | 171,76 | |
| 4 | 171,76 | |||
| 4 | 171,76 | |||
| 05.11.2025 | 13:34:28,263 | 15 | 171,76 | |
| 15 | 171,76 | |||
| 15 | 171,76 | |||
| 05.11.2025 | 13:34:26,359 | 10 | 171,84 | |
| 10 | 171,84 | |||
| 10 | 171,84 | |||
| 05.11.2025 | 13:33:58,269 | 65 | 171,76 | |
| 65 | 171,76 | |||
| 65 | 171,76 | |||
| 05.11.2025 | 13:33:53,863 | 50 | 171,76 | |
| 50 | 171,76 | |||
| 50 | 171,76 | |||
| 05.11.2025 | 13:33:53,649 | 114 | 171,76 | |
| 114 | 171,76 | |||
| 114 | 171,76 | |||
| 05.11.2025 | 13:33:46,587 | 40 | 171,70 | |
| 40 | 171,70 | |||
| 40 | 171,70 | |||
| 05.11.2025 | 13:33:41,148 | 114 | 171,78 | |
| 114 | 171,78 | |||
| 114 | 171,78 | |||
| 05.11.2025 | 13:33:34,727 | 3 | 171,64 | |
| 3 | 171,64 | |||
| 3 | 171,64 | |||
| 05.11.2025 | 13:33:32,621 | 20 | 171,70 | |
| 20 | 171,70 | |||
| 20 | 171,70 | |||
| 05.11.2025 | 13:33:23,055 | 1 | 171,70 | |
| 1 | 171,70 | |||
| 1 | 171,70 | |||
| 05.11.2025 | 13:33:04,535 | 20 | 171,62 | |
| 20 | 171,62 | |||
| 20 | 171,62 | |||
| 05.11.2025 | 13:32:53,842 | 340 | 171,68 | |
| 340 | 171,68 | |||
| 340 | 171,68 | |||
| 05.11.2025 | 13:32:18,178 | 1 | 171,58 | |
| 1 | 171,58 | |||
| 1 | 171,58 | |||
| 05.11.2025 | 13:32:10,325 | 10 | 171,68 | |
| 10 | 171,68 | |||
| 10 | 171,68 | |||
| 05.11.2025 | 13:32:04,949 | 50 | 171,68 | |
| 40 | 171,68 | |||
| 50 | 171,68 | |||
| 10 | 171,68 | |||
| 05.11.2025 | 13:31:27,452 | 30 | 171,66 | |
| 30 | 171,66 | |||
| 30 | 171,66 | |||
| 05.11.2025 | 13:31:17,714 | 2 | 171,60 | |
| 2 | 171,60 | |||
| 2 | 171,60 | |||
| 05.11.2025 | 13:30:49,697 | 2 | 171,68 | |
| 2 | 171,68 | |||
| 2 | 171,68 | |||
| 05.11.2025 | 13:30:31,687 | 2 | 171,68 | |
| 2 | 171,68 | |||
| 2 | 171,68 | |||
| 05.11.2025 | 13:30:27,765 | 18 | 171,64 | |
| 18 | 171,64 | |||
| 18 | 171,64 | |||
| 05.11.2025 | 13:30:04,011 | 3 | 171,62 | |
| 3 | 171,62 | |||
| 3 | 171,62 | |||
| 05.11.2025 | 13:29:55,945 | 10 | 171,62 | |
| 10 | 171,62 | |||
| 10 | 171,62 | |||
| 05.11.2025 | 13:29:54,557 | 1 | 171,68 | |
| 1 | 171,68 | |||
| 1 | 171,68 | |||
| 05.11.2025 | 13:29:50,259 | 1 | 171,62 | |
| 1 | 171,62 | |||
| 1 | 171,62 | |||
| 05.11.2025 | 13:29:19,779 | 20 | 171,68 | |
| 20 | 171,68 | |||
| 20 | 171,68 | |||
| 05.11.2025 | 13:29:01,754 | 2 | 171,72 | |
| 2 | 171,72 | |||
| 2 | 171,72 | |||
| 05.11.2025 | 13:28:02,136 | 50 | 171,64 | |
| 50 | 171,64 | |||
| 50 | 171,64 | |||
| 05.11.2025 | 13:27:50,515 | 2 | 171,66 | |
| 2 | 171,66 | |||
| 2 | 171,66 | |||
| 05.11.2025 | 13:27:49,715 | 1 | 171,72 | |
| 1 | 171,72 | |||
| 1 | 171,72 | |||
| 05.11.2025 | 13:27:29,432 | 40 | 171,68 | |
| 40 | 171,68 | |||
| 40 | 171,68 | |||
| 05.11.2025 | 13:27:14,402 | 75 | 171,70 | |
| 75 | 171,70 | |||
| 75 | 171,70 | |||
| 05.11.2025 | 13:26:56,845 | 2 | 171,80 | |
| 2 | 171,80 | |||
| 2 | 171,80 | |||
| 05.11.2025 | 13:26:40,368 | 2 | 171,74 | |
| 2 | 171,74 | |||
| 2 | 171,74 | |||
| 05.11.2025 | 13:26:29,829 | 1 | 171,82 | |
| 1 | 171,82 | |||
| 1 | 171,82 | |||
| 05.11.2025 | 13:26:11,756 | 75 | 171,78 | |
| 75 | 171,78 | |||
| 75 | 171,78 | |||
| 05.11.2025 | 13:26:08,494 | 38 | 171,84 | |
| 38 | 171,84 | |||
| 38 | 171,84 | |||
| 05.11.2025 | 13:26:07,444 | 18 | 171,82 | |
| 18 | 171,82 | |||
| 18 | 171,82 | |||
| 05.11.2025 | 13:25:41,473 | 20 | 171,78 | |
| 20 | 171,78 | |||
| 20 | 171,78 | |||
| 05.11.2025 | 13:25:05,286 | 29 | 171,84 | |
| 29 | 171,84 | |||
| 2 | 171,84 | |||
| 27 | 171,84 | |||
| 05.11.2025 | 13:24:42,888 | 6 | 171,62 | |
| 6 | 171,62 | |||
| 6 | 171,62 | |||
| 05.11.2025 | 13:24:21,530 | 1 | 171,64 | |
| 1 | 171,64 | |||
| 1 | 171,64 | |||
| 05.11.2025 | 13:24:20,017 | 1 | 171,64 | |
| 1 | 171,64 | |||
| 1 | 171,64 | |||
| 05.11.2025 | 13:24:13,082 | 7 | 171,58 | |
| 7 | 171,58 | |||
| 7 | 171,58 | |||
| 05.11.2025 | 13:23:43,588 | 2 | 171,60 | |
| 2 | 171,60 | |||
| 2 | 171,60 | |||
| 05.11.2025 | 13:23:12,405 | 500 | 171,68 | |
| 500 | 171,68 | |||
| 500 | 171,68 | |||
| 05.11.2025 | 13:22:53,392 | 250 | 171,72 | |
| 250 | 171,72 | |||
| 250 | 171,72 | |||
| 05.11.2025 | 13:22:50,601 | 13 | 171,72 | |
| 13 | 171,72 | |||
| 13 | 171,72 | |||
| 05.11.2025 | 13:22:33,106 | 4 | 171,72 | |
| 4 | 171,72 | |||
| 4 | 171,72 | |||
| 05.11.2025 | 13:22:32,840 | 19 | 171,72 | |
| 19 | 171,72 | |||
| 19 | 171,72 | |||
| 05.11.2025 | 13:22:23,125 | 3 | 171,70 | |
| 3 | 171,70 | |||
| 3 | 171,70 | |||
| 05.11.2025 | 13:22:18,413 | 4 | 171,72 | |
| 4 | 171,72 | |||
| 4 | 171,72 | |||
| 05.11.2025 | 13:22:14,430 | 2 | 171,74 | |
| 2 | 171,74 | |||
| 2 | 171,74 | |||
| 05.11.2025 | 13:22:03,178 | 3 | 171,72 | |
| 3 | 171,72 | |||
| 3 | 171,72 | |||
| 05.11.2025 | 13:21:53,400 | 100 | 171,74 | |
| 100 | 171,74 | |||
| 100 | 171,74 | |||
| 05.11.2025 | 13:21:42,237 | 19 | 171,72 | |
| 19 | 171,72 | |||
| 19 | 171,72 | |||
| 05.11.2025 | 13:21:31,881 | 1 | 171,72 | |
| 1 | 171,72 | |||
| 1 | 171,72 | |||
| 05.11.2025 | 13:21:22,444 | 5 | 171,68 | |
| 5 | 171,68 | |||
| 5 | 171,68 | |||
| 05.11.2025 | 13:21:16,293 | 9 | 171,70 | |
| 9 | 171,70 | |||
| 9 | 171,70 | |||
| 05.11.2025 | 13:21:03,764 | 4 | 171,78 | |
| 4 | 171,78 | |||
| 4 | 171,78 | |||
| 05.11.2025 | 13:20:58,080 | 19 | 171,78 | |
| 19 | 171,78 | |||
| 19 | 171,78 | |||
| 05.11.2025 | 13:20:41,278 | 100 | 171,70 | |
| 100 | 171,70 | |||
| 100 | 171,70 | |||
| 05.11.2025 | 13:20:33,449 | 5 | 171,64 | |
| 5 | 171,64 | |||
| 5 | 171,64 | |||
| 05.11.2025 | 13:20:12,945 | 15 | 171,66 | |
| 15 | 171,66 | |||
| 15 | 171,66 | |||
| 05.11.2025 | 13:20:11,271 | 6 | 171,68 | |
| 6 | 171,68 | |||
| 6 | 171,68 | |||
| 05.11.2025 | 13:20:03,316 | 100 | 171,60 | |
| 100 | 171,60 | |||
| 100 | 171,60 | |||
| 05.11.2025 | 13:19:52,268 | 1 | 171,62 | |
| 1 | 171,62 | |||
| 1 | 171,62 | |||
| 05.11.2025 | 13:19:50,208 | 30 | 171,58 | |
| 30 | 171,58 | |||
| 30 | 171,58 | |||
| 05.11.2025 | 13:19:49,903 | 52 | 171,56 | |
| 52 | 171,56 | |||
| 52 | 171,56 | |||
| 05.11.2025 | 13:19:30,771 | 17 | 171,56 | |
| 17 | 171,56 | |||
| 17 | 171,56 | |||
| 05.11.2025 | 13:18:45,543 | 15 | 171,60 | |
| 15 | 171,60 | |||
| 15 | 171,60 | |||
| 05.11.2025 | 13:18:37,037 | 189 | 171,50 | |
| 108 | 171,50 | |||
| 189 | 171,50 | |||
| 1 | 171,50 | |||
| 80 | 171,50 | |||
| 05.11.2025 | 13:18:27,556 | 5 | 171,46 | |
| 5 | 171,46 | |||
| 5 | 171,46 | |||
| 05.11.2025 | 13:18:25,891 | 40 | 171,46 | |
| 40 | 171,46 | |||
| 40 | 171,46 | |||
| 05.11.2025 | 13:18:21,510 | 1 | 171,48 | |
| 1 | 171,48 | |||
| 1 | 171,48 | |||
| 05.11.2025 | 13:17:51,972 | 5 | 171,46 | |
| 5 | 171,46 | |||
| 5 | 171,46 | |||
| 05.11.2025 | 13:17:51,082 | 6 | 171,46 | |
| 6 | 171,46 | |||
| 6 | 171,46 | |||
| 05.11.2025 | 13:17:48,647 | 67 | 171,48 | |
| 67 | 171,48 | |||
| 67 | 171,48 | |||
| 05.11.2025 | 13:17:46,149 | 233 | 171,42 | |
| 233 | 171,42 | |||
| 233 | 171,42 | |||
| 05.11.2025 | 13:17:33,015 | 3 | 171,34 | |
| 3 | 171,34 | |||
| 3 | 171,34 | |||
| 05.11.2025 | 13:17:03,669 | 501 | 171,44 | |
| 150 | 171,44 | |||
| 351 | 171,44 | |||
| 500 | 171,44 | |||
| 1 | 171,44 | |||
| 05.11.2025 | 13:15:57,770 | 115 | 171,40 | |
| 115 | 171,40 | |||
| 115 | 171,40 | |||
| 05.11.2025 | 13:15:57,248 | 110 | 171,40 | |
| 110 | 171,40 | |||
| 110 | 171,40 | |||
| 05.11.2025 | 13:15:56,673 | 115 | 171,40 | |
| 115 | 171,40 | |||
| 115 | 171,40 | |||
| 05.11.2025 | 13:15:55,919 | 110 | 171,40 | |
| 110 | 171,40 | |||
| 110 | 171,40 | |||
| 05.11.2025 | 13:15:55,363 | 115 | 171,40 | |
| 115 | 171,40 | |||
| 115 | 171,40 | |||
| 05.11.2025 | 13:15:50,187 | 58 | 171,40 | |
| 58 | 171,40 | |||
| 58 | 171,40 | |||
| 05.11.2025 | 13:15:41,526 | 29 | 171,30 | |
| 29 | 171,30 | |||
| 29 | 171,30 | |||
| 05.11.2025 | 13:15:36,252 | 6 | 171,26 | |
| 6 | 171,26 | |||
| 6 | 171,26 | |||
| 05.11.2025 | 13:15:35,863 | 60 | 171,40 | |
| 20 | 171,40 | |||
| 60 | 171,40 | |||
| 40 | 171,40 | |||
| 05.11.2025 | 13:15:25,259 | 543 | 171,38 | |
| 3 | 171,38 | |||
| 540 | 171,38 | |||
| 20 | 171,38 | |||
| 500 | 171,38 | |||
| 23 | 171,38 | |||
| 05.11.2025 | 13:14:59,972 | 1 | 171,34 | |
| 1 | 171,34 | |||
| 1 | 171,34 | |||
| 05.11.2025 | 13:14:58,924 | 5 | 171,34 | |
| 5 | 171,34 | |||
| 5 | 171,34 | |||
| 05.11.2025 | 13:14:48,184 | 10 | 171,26 | |
| 10 | 171,26 | |||
| 10 | 171,26 | |||
| 05.11.2025 | 13:14:26,652 | 10 | 171,22 | |
| 10 | 171,22 | |||
| 10 | 171,22 | |||
| 05.11.2025 | 13:14:25,403 | 232 | 171,28 | |
| 232 | 171,28 | |||
| 232 | 171,28 | |||
| 05.11.2025 | 13:13:57,789 | 3 | 171,22 | |
| 3 | 171,22 | |||
| 3 | 171,22 | |||
| 05.11.2025 | 13:13:38,829 | 8 | 171,26 | |
| 8 | 171,26 | |||
| 8 | 171,26 | |||
| 05.11.2025 | 13:12:41,494 | 410 | 171,14 | |
| 410 | 171,14 | |||
| 410 | 171,14 | |||
| 05.11.2025 | 13:12:35,043 | 51 | 171,14 | |
| 51 | 171,14 | |||
| 51 | 171,14 | |||
| 05.11.2025 | 13:12:32,226 | 10 | 171,14 | |
| 10 | 171,14 | |||
| 10 | 171,14 | |||
| 05.11.2025 | 13:12:22,951 | 15 | 171,14 | |
| 15 | 171,14 | |||
| 15 | 171,14 | |||
| 05.11.2025 | 13:12:17,622 | 1 | 171,18 | |
| 1 | 171,18 | |||
| 1 | 171,18 | |||
| 05.11.2025 | 13:12:09,661 | 10 | 171,10 | |
| 10 | 171,10 | |||
| 10 | 171,10 | |||
| 05.11.2025 | 13:12:06,604 | 10 | 171,12 | |
| 10 | 171,12 | |||
| 10 | 171,12 | |||
| 05.11.2025 | 13:11:53,182 | 1 | 171,12 | |
| 1 | 171,12 | |||
| 1 | 171,12 | |||
| 05.11.2025 | 13:11:03,681 | 5 | 171,10 | |
| 3 | 171,10 | |||
| 5 | 171,10 | |||
| 2 | 171,10 | |||
| 05.11.2025 | 13:10:47,138 | 10 | 171,14 | |
| 10 | 171,14 | |||
| 10 | 171,14 | |||
| 05.11.2025 | 13:10:26,706 | 32 | 171,24 | |
| 32 | 171,24 | |||
| 32 | 171,24 | |||
| 05.11.2025 | 13:10:02,544 | 40 | 171,16 | |
| 40 | 171,16 | |||
| 40 | 171,16 | |||
| 05.11.2025 | 13:09:50,480 | 368 | 171,14 | |
| 368 | 171,14 | |||
| 368 | 171,14 | |||
| 05.11.2025 | 13:09:01,923 | 6 | 171,10 | |
| 6 | 171,10 | |||
| 6 | 171,10 | |||
| 05.11.2025 | 13:08:58,532 | 2 | 171,18 | |
| 2 | 171,18 | |||
| 2 | 171,18 | |||
| 05.11.2025 | 13:08:55,334 | 20 | 171,10 | |
| 20 | 171,10 | |||
| 20 | 171,10 | |||
| 05.11.2025 | 13:08:51,337 | 100 | 171,18 | |
| 100 | 171,18 | |||
| 100 | 171,18 | |||
| 05.11.2025 | 13:08:45,401 | 1 | 171,04 | |
| 1 | 171,04 | |||
| 1 | 171,04 | |||
| 05.11.2025 | 13:08:32,165 | 410 | 171,04 | |
| 410 | 171,04 | |||
| 410 | 171,04 | |||
| 05.11.2025 | 13:07:54,532 | 1 | 171,00 | |
| 1 | 171,00 | |||
| 1 | 171,00 | |||
| 05.11.2025 | 13:07:49,678 | 2 | 170,98 | |
| 2 | 170,98 | |||
| 2 | 170,98 | |||
| 05.11.2025 | 13:07:29,143 | 1 | 170,88 | |
| 1 | 170,88 | |||
| 1 | 170,88 | |||
| 05.11.2025 | 13:07:07,364 | 13 | 170,86 | |
| 13 | 170,86 | |||
| 13 | 170,86 | |||
| 05.11.2025 | 13:06:42,156 | 1 | 170,82 | |
| 1 | 170,82 | |||
| 1 | 170,82 | |||
| 05.11.2025 | 13:06:19,830 | 2 | 170,88 | |
| 2 | 170,88 | |||
| 2 | 170,88 | |||
| 05.11.2025 | 13:06:00,904 | 500 | 170,94 | |
| 500 | 170,94 | |||
| 500 | 170,94 | |||
| 05.11.2025 | 13:05:54,495 | 64 | 170,94 | |
| 64 | 170,94 | |||
| 64 | 170,94 | |||
| 05.11.2025 | 13:05:46,310 | 1 | 170,92 | |
| 1 | 170,92 | |||
| 1 | 170,92 | |||
| 05.11.2025 | 13:05:31,018 | 1 | 170,94 | |
| 1 | 170,94 | |||
| 1 | 170,94 | |||
| 05.11.2025 | 13:04:12,043 | 80 | 171,00 | |
| 80 | 171,00 | |||
| 80 | 171,00 | |||
| 05.11.2025 | 13:04:11,890 | 4 | 171,00 | |
| 4 | 171,00 | |||
| 4 | 171,00 | |||
| 05.11.2025 | 13:04:09,407 | 10 | 171,00 | |
| 10 | 171,00 | |||
| 10 | 171,00 | |||
| 05.11.2025 | 13:04:04,987 | 3 | 170,92 | |
| 3 | 170,92 | |||
| 3 | 170,92 | |||
| 05.11.2025 | 13:04:02,167 | 6 | 170,90 | |
| 6 | 170,90 | |||
| 6 | 170,90 | |||
| 05.11.2025 | 13:03:33,991 | 1 | 171,00 | |
| 1 | 171,00 | |||
| 1 | 171,00 | |||
| 05.11.2025 | 13:03:33,448 | 4 | 171,02 | |
| 4 | 171,02 | |||
| 4 | 171,02 | |||
| 05.11.2025 | 13:03:32,683 | 2 | 171,02 | |
| 2 | 171,02 | |||
| 2 | 171,02 | |||
| 05.11.2025 | 13:03:08,835 | 400 | 170,88 | |
| 400 | 170,88 | |||
| 400 | 170,88 | |||
| 05.11.2025 | 13:03:07,667 | 1 | 170,82 | |
| 1 | 170,82 | |||
| 1 | 170,82 | |||
| 05.11.2025 | 13:03:06,115 | 1 | 170,88 | |
| 1 | 170,88 | |||
| 1 | 170,88 | |||
| 05.11.2025 | 13:03:04,236 | 5 | 170,88 | |
| 5 | 170,88 | |||
| 5 | 170,88 | |||
| 05.11.2025 | 13:02:31,305 | 37 | 170,92 | |
| 37 | 170,92 | |||
| 37 | 170,92 | |||
| 05.11.2025 | 13:02:29,486 | 1 | 170,92 | |
| 1 | 170,92 | |||
| 1 | 170,92 | |||
| 05.11.2025 | 13:02:21,792 | 20 | 170,90 | |
| 20 | 170,90 | |||
| 20 | 170,90 | |||
| 05.11.2025 | 13:01:45,435 | 10 | 170,94 | |
| 10 | 170,94 | |||
| 10 | 170,94 | |||
| 05.11.2025 | 13:01:41,221 | 5 | 170,94 | |
| 5 | 170,94 | |||
| 5 | 170,94 | |||
| 05.11.2025 | 13:01:31,473 | 5 | 170,76 | |
| 5 | 170,76 | |||
| 5 | 170,76 | |||
| 05.11.2025 | 13:01:18,627 | 100 | 170,86 | |
| 100 | 170,86 | |||
| 100 | 170,86 | |||
| 05.11.2025 | 13:01:13,247 | 35 | 170,88 | |
| 35 | 170,88 | |||
| 35 | 170,88 | |||
| 05.11.2025 | 13:01:00,809 | 87 | 170,70 | |
| 87 | 170,70 | |||
| 87 | 170,70 | |||
| 05.11.2025 | 13:00:51,516 | 11 | 170,64 | |
| 11 | 170,64 | |||
| 11 | 170,64 | |||
| 05.11.2025 | 13:00:49,100 | 8 | 170,58 | |
| 8 | 170,58 | |||
| 8 | 170,58 | |||
| 05.11.2025 | 13:00:43,015 | 39 | 170,70 | |
| 39 | 170,70 | |||
| 39 | 170,70 | |||
| 05.11.2025 | 13:00:25,746 | 5 | 170,94 | |
| 5 | 170,94 | |||
| 5 | 170,94 | |||
| 05.11.2025 | 13:00:07,287 | 200 | 170,90 | |
| 200 | 170,90 | |||
| 200 | 170,90 | |||
| 05.11.2025 | 12:58:50,848 | 1 | 171,08 | |
| 1 | 171,08 | |||
| 1 | 171,08 | |||
| 05.11.2025 | 12:58:48,442 | 90 | 171,02 | |
| 90 | 171,02 | |||
| 90 | 171,02 | |||
| 05.11.2025 | 12:58:45,222 | 4 | 171,08 | |
| 4 | 171,08 | |||
| 4 | 171,08 | |||
| 05.11.2025 | 12:58:06,391 | 50 | 171,04 | |
| 5 | 171,04 | |||
| 45 | 171,04 | |||
| 50 | 171,04 | |||
| 05.11.2025 | 12:58:06,295 | 1 | 170,96 | |
| 1 | 170,96 | |||
| 1 | 170,96 | |||
| 05.11.2025 | 12:57:59,396 | 22 | 170,98 | |
| 17 | 170,98 | |||
| 5 | 170,98 | |||
| 22 | 170,98 | |||
| 05.11.2025 | 12:57:45,944 | 16 | 171,00 | |
| 16 | 171,00 | |||
| 16 | 171,00 | |||
| 05.11.2025 | 12:57:01,819 | 25 | 171,00 | |
| 25 | 171,00 | |||
| 25 | 171,00 | |||
| 05.11.2025 | 12:56:55,248 | 12 | 171,00 | |
| 12 | 171,00 | |||
| 12 | 171,00 | |||
| 05.11.2025 | 12:56:42,180 | 41 | 170,98 | |
| 41 | 170,98 | |||
| 41 | 170,98 | |||
| 05.11.2025 | 12:56:33,991 | 10 | 170,92 | |
| 10 | 170,92 | |||
| 10 | 170,92 | |||
| 05.11.2025 | 12:55:09,927 | 1 | 170,88 | |
| 1 | 170,88 | |||
| 1 | 170,88 | |||
| 05.11.2025 | 12:54:51,124 | 10 | 170,88 | |
| 10 | 170,88 | |||
| 10 | 170,88 | |||
| 05.11.2025 | 12:54:40,021 | 10 | 170,90 | |
| 10 | 170,90 | |||
| 10 | 170,90 | |||
| 05.11.2025 | 12:54:36,016 | 1 | 170,96 | |
| 1 | 170,96 | |||
| 1 | 170,96 | |||
| 05.11.2025 | 12:54:33,892 | 100 | 170,90 | |
| 100 | 170,90 | |||
| 100 | 170,90 | |||
| 05.11.2025 | 12:54:23,063 | 5 | 170,90 | |
| 5 | 170,90 | |||
| 5 | 170,90 | |||
| 05.11.2025 | 12:54:19,417 | 10 | 170,88 | |
| 10 | 170,88 | |||
| 10 | 170,88 | |||
| 05.11.2025 | 12:53:45,176 | 3 | 170,98 | |
| 3 | 170,98 | |||
| 3 | 170,98 | |||
| 05.11.2025 | 12:53:44,319 | 27 | 170,92 | |
| 27 | 170,92 | |||
| 27 | 170,92 | |||
| 05.11.2025 | 12:53:31,503 | 10 | 171,00 | |
| 10 | 171,00 | |||
| 10 | 171,00 | |||
| 05.11.2025 | 12:53:20,565 | 1 | 171,02 | |
| 1 | 171,02 | |||
| 1 | 171,02 | |||
| 05.11.2025 | 12:52:58,340 | 1 | 170,94 | |
| 1 | 170,94 | |||
| 1 | 170,94 | |||
| 05.11.2025 | 12:52:57,896 | 5 | 171,00 | |
| 5 | 171,00 | |||
| 5 | 171,00 | |||
| 05.11.2025 | 12:52:57,442 | 6 | 170,94 | |
| 6 | 170,94 | |||
| 6 | 170,94 | |||
| 05.11.2025 | 12:52:42,423 | 58 | 170,98 | |
| 58 | 170,98 | |||
| 58 | 170,98 | |||
| 05.11.2025 | 12:52:34,270 | 200 | 170,94 | |
| 200 | 170,94 | |||
| 200 | 170,94 | |||
| 05.11.2025 | 12:52:33,888 | 3 | 170,88 | |
| 3 | 170,88 | |||
| 3 | 170,88 | |||
| 05.11.2025 | 12:52:05,824 | 1 | 170,90 | |
| 1 | 170,90 | |||
| 1 | 170,90 | |||
| 05.11.2025 | 12:51:48,252 | 50 | 170,80 | |
| 50 | 170,80 | |||
| 50 | 170,80 | |||
| 05.11.2025 | 12:51:34,198 | 2 | 170,92 | |
| 2 | 170,92 | |||
| 2 | 170,92 | |||
| 05.11.2025 | 12:51:12,327 | 2 | 170,96 | |
| 2 | 170,96 | |||
| 2 | 170,96 | |||
| 05.11.2025 | 12:50:36,319 | 59 | 170,80 | |
| 59 | 170,80 | |||
| 59 | 170,80 | |||
| 05.11.2025 | 12:50:20,925 | 200 | 170,80 | |
| 200 | 170,80 | |||
| 200 | 170,80 | |||
| 05.11.2025 | 12:50:14,084 | 6 | 170,90 | |
| 6 | 170,90 | |||
| 6 | 170,90 | |||
| 05.11.2025 | 12:49:59,710 | 23 | 170,96 | |
| 23 | 170,96 | |||
| 23 | 170,96 | |||
| 05.11.2025 | 12:49:37,486 | 180 | 170,90 | |
| 180 | 170,90 | |||
| 180 | 170,90 | |||
| 05.11.2025 | 12:49:32,874 | 60 | 170,86 | |
| 60 | 170,86 | |||
| 60 | 170,86 | |||
| 05.11.2025 | 12:48:53,462 | 8 | 170,92 | |
| 8 | 170,92 | |||
| 8 | 170,92 | |||
| 05.11.2025 | 12:48:38,038 | 5 | 170,92 | |
| 5 | 170,92 | |||
| 5 | 170,92 | |||
| 05.11.2025 | 12:48:37,230 | 12 | 170,92 | |
| 12 | 170,92 | |||
| 12 | 170,92 | |||
| 05.11.2025 | 12:48:13,465 | 99 | 171,00 | |
| 99 | 171,00 | |||
| 99 | 171,00 | |||
| 05.11.2025 | 12:47:47,203 | 18 | 171,06 | |
| 18 | 171,06 | |||
| 18 | 171,06 | |||
| 05.11.2025 | 12:47:16,164 | 1 | 171,12 | |
| 1 | 171,12 | |||
| 1 | 171,12 | |||
| 05.11.2025 | 12:46:48,025 | 3 | 171,02 | |
| 3 | 171,02 | |||
| 3 | 171,02 | |||
| 05.11.2025 | 12:46:37,731 | 10 | 171,04 | |
| 10 | 171,04 | |||
| 10 | 171,04 | |||
| 05.11.2025 | 12:46:16,676 | 100 | 170,96 | |
| 100 | 170,96 | |||
| 100 | 170,96 | |||
| 05.11.2025 | 12:45:44,241 | 10 | 170,98 | |
| 10 | 170,98 | |||
| 10 | 170,98 | |||
| 05.11.2025 | 12:45:28,769 | 1 | 170,98 | |
| 1 | 170,98 | |||
| 1 | 170,98 | |||
| 05.11.2025 | 12:45:26,892 | 20 | 170,98 | |
| 20 | 170,98 | |||
| 20 | 170,98 | |||
| 05.11.2025 | 12:45:26,740 | 3 | 170,98 | |
| 3 | 170,98 | |||
| 3 | 170,98 | |||
| 05.11.2025 | 12:45:14,019 | 70 | 170,92 | |
| 70 | 170,92 | |||
| 70 | 170,92 | |||
| 05.11.2025 | 12:45:01,237 | 130 | 170,92 | |
| 130 | 170,92 | |||
| 130 | 170,92 | |||
| 05.11.2025 | 12:44:39,570 | 59 | 170,90 | |
| 59 | 170,90 | |||
| 59 | 170,90 | |||
| 05.11.2025 | 12:44:19,361 | 42 | 170,86 | |
| 42 | 170,86 | |||
| 42 | 170,86 | |||
| 05.11.2025 | 12:43:25,536 | 2 | 170,90 | |
| 2 | 170,90 | |||
| 2 | 170,90 | |||
| 05.11.2025 | 12:43:24,565 | 20 | 170,86 | |
| 20 | 170,86 | |||
| 20 | 170,86 | |||
| 05.11.2025 | 12:43:21,912 | 41 | 170,86 | |
| 41 | 170,86 | |||
| 41 | 170,86 | |||
| 05.11.2025 | 12:43:17,780 | 25 | 170,86 | |
| 25 | 170,86 | |||
| 25 | 170,86 | |||
| 05.11.2025 | 12:43:00,165 | 85 | 170,98 | |
| 1 | 170,98 | |||
| 84 | 170,98 | |||
| 30 | 170,98 | |||
| 53 | 170,98 | |||
| 2 | 170,98 | |||
| 05.11.2025 | 12:42:45,462 | 500 | 170,98 | |
| 500 | 170,98 | |||
| 500 | 170,98 | |||
| 05.11.2025 | 12:42:45,316 | 20 | 170,92 | |
| 20 | 170,92 | |||
| 20 | 170,92 | |||
| 05.11.2025 | 12:41:57,989 | 146 | 170,96 | |
| 146 | 170,96 | |||
| 146 | 170,96 | |||
| 05.11.2025 | 12:41:50,987 | 4 | 170,92 | |
| 4 | 170,92 | |||
| 4 | 170,92 | |||
| 05.11.2025 | 12:41:43,452 | 12 | 171,00 | |
| 12 | 171,00 | |||
| 12 | 171,00 | |||
| 05.11.2025 | 12:41:38,861 | 500 | 171,00 | |
| 500 | 171,00 | |||
| 500 | 171,00 | |||
| 05.11.2025 | 12:41:31,744 | 500 | 171,00 | |
| 500 | 171,00 | |||
| 500 | 171,00 | |||
| 05.11.2025 | 12:41:12,566 | 5 | 171,04 | |
| 5 | 171,04 | |||
| 5 | 171,04 | |||
| 05.11.2025 | 12:41:01,129 | 11 | 171,00 | |
| 11 | 171,00 | |||
| 10 | 171,00 | |||
| 1 | 171,00 | |||
| 05.11.2025 | 12:40:47,418 | 2 | 170,98 | |
| 2 | 170,98 | |||
| 2 | 170,98 | |||
| 05.11.2025 | 12:40:29,812 | 1 | 170,94 | |
| 1 | 170,94 | |||
| 1 | 170,94 | |||
| 05.11.2025 | 12:40:28,175 | 208 | 170,92 | |
| 208 | 170,92 | |||
| 208 | 170,92 | |||
| 05.11.2025 | 12:40:23,235 | 18 | 170,92 | |
| 18 | 170,92 | |||
| 18 | 170,92 | |||
| 05.11.2025 | 12:40:08,885 | 6 | 170,92 | |
| 6 | 170,92 | |||
| 6 | 170,92 | |||
| 05.11.2025 | 12:40:07,926 | 250 | 170,84 | |
| 250 | 170,84 | |||
| 250 | 170,84 | |||
| 05.11.2025 | 12:40:03,204 | 50 | 170,84 | |
| 50 | 170,84 | |||
| 50 | 170,84 | |||
| 05.11.2025 | 12:39:56,219 | 2 | 170,88 | |
| 2 | 170,88 | |||
| 2 | 170,88 | |||
| 05.11.2025 | 12:39:44,603 | 15 | 170,90 | |
| 15 | 170,90 | |||
| 15 | 170,90 | |||
| 05.11.2025 | 12:39:40,268 | 8 | 170,90 | |
| 8 | 170,90 | |||
| 8 | 170,90 | |||
| 05.11.2025 | 12:39:38,416 | 12 | 170,90 | |
| 12 | 170,90 | |||
| 12 | 170,90 | |||
| 05.11.2025 | 12:39:17,484 | 15 | 170,82 | |
| 15 | 170,82 | |||
| 15 | 170,82 | |||
| 05.11.2025 | 12:39:04,099 | 3 | 170,82 | |
| 3 | 170,82 | |||
| 3 | 170,82 | |||
| 05.11.2025 | 12:38:44,105 | 6 | 170,90 | |
| 1 | 170,90 | |||
| 5 | 170,90 | |||
| 1 | 170,90 | |||
| 5 | 170,90 | |||
| 05.11.2025 | 12:38:16,957 | 150 | 170,80 | |
| 150 | 170,80 | |||
| 150 | 170,80 | |||
| 05.11.2025 | 12:38:16,879 | 500 | 170,80 | |
| 500 | 170,80 | |||
| 500 | 170,80 | |||
| 05.11.2025 | 12:38:12,118 | 178 | 170,90 | |
| 178 | 170,90 | |||
| 178 | 170,90 | |||
| 05.11.2025 | 12:37:57,885 | 40 | 170,86 | |
| 40 | 170,86 | |||
| 40 | 170,86 | |||
| 05.11.2025 | 12:37:27,307 | 5 | 170,96 | |
| 5 | 170,96 | |||
| 5 | 170,96 | |||
| 05.11.2025 | 12:36:58,583 | 20 | 170,92 | |
| 20 | 170,92 | |||
| 20 | 170,92 | |||
| 05.11.2025 | 12:36:52,831 | 20 | 170,86 | |
| 20 | 170,86 | |||
| 20 | 170,86 | |||
| 05.11.2025 | 12:36:33,221 | 50 | 170,78 | |
| 50 | 170,78 | |||
| 50 | 170,78 | |||
| 05.11.2025 | 12:36:28,799 | 5 | 170,78 | |
| 5 | 170,78 | |||
| 5 | 170,78 | |||
| 05.11.2025 | 12:36:04,926 | 5 | 170,86 | |
| 5 | 170,86 | |||
| 5 | 170,86 | |||
| 05.11.2025 | 12:35:34,569 | 65 | 170,82 | |
| 65 | 170,82 | |||
| 65 | 170,82 | |||
| 05.11.2025 | 12:34:52,073 | 2 | 170,66 | |
| 2 | 170,66 | |||
| 2 | 170,66 | |||
| 05.11.2025 | 12:34:35,684 | 3 | 170,78 | |
| 3 | 170,78 | |||
| 3 | 170,78 | |||
| 05.11.2025 | 12:34:19,773 | 50 | 170,76 | |
| 50 | 170,76 | |||
| 50 | 170,76 | |||
| 05.11.2025 | 12:34:11,199 | 2 | 170,84 | |
| 2 | 170,84 | |||
| 2 | 170,84 | |||
| 05.11.2025 | 12:34:10,999 | 1 | 170,84 | |
| 1 | 170,84 | |||
| 1 | 170,84 | |||
| 05.11.2025 | 12:34:04,602 | 10 | 170,80 | |
| 10 | 170,80 | |||
| 10 | 170,80 | |||
| 05.11.2025 | 12:33:56,065 | 500 | 170,80 | |
| 500 | 170,80 | |||
| 500 | 170,80 | |||
| 05.11.2025 | 12:33:39,598 | 20 | 170,78 | |
| 20 | 170,78 | |||
| 20 | 170,78 | |||
| 05.11.2025 | 12:33:19,501 | 1 | 170,84 | |
| 1 | 170,84 | |||
| 1 | 170,84 | |||
| 05.11.2025 | 12:33:15,672 | 20 | 170,82 | |
| 20 | 170,82 | |||
| 20 | 170,82 | |||
| 05.11.2025 | 12:33:09,156 | 8 | 170,88 | |
| 8 | 170,88 | |||
| 8 | 170,88 | |||
| 05.11.2025 | 12:33:06,206 | 434 | 170,86 | |
| 2 | 170,86 | |||
| 434 | 170,86 | |||
| 432 | 170,86 | |||
| 05.11.2025 | 12:32:56,051 | 52 | 170,86 | |
| 52 | 170,86 | |||
| 52 | 170,86 | |||
| 05.11.2025 | 12:32:49,214 | 300 | 170,88 | |
| 300 | 170,88 | |||
| 300 | 170,88 | |||
| 05.11.2025 | 12:32:46,597 | 50 | 170,88 | |
| 50 | 170,88 | |||
| 50 | 170,88 | |||
| 05.11.2025 | 12:32:33,422 | 500 | 170,86 | |
| 500 | 170,86 | |||
| 500 | 170,86 | |||
| 05.11.2025 | 12:32:23,229 | 500 | 170,86 | |
| 500 | 170,86 | |||
| 500 | 170,86 | |||
| 05.11.2025 | 12:32:23,076 | 500 | 170,86 | |
| 500 | 170,86 | |||
| 500 | 170,86 | |||
| 05.11.2025 | 12:32:22,915 | 505 | 170,86 | |
| 500 | 170,86 | |||
| 5 | 170,86 | |||
| 505 | 170,86 | |||
| 05.11.2025 | 12:32:14,419 | 500 | 170,82 | |
| 500 | 170,82 | |||
| 500 | 170,82 | |||
| 05.11.2025 | 12:32:14,222 | 506 | 170,82 | |
| 6 | 170,82 | |||
| 506 | 170,82 | |||
| 500 | 170,82 | |||
| 05.11.2025 | 12:32:05,674 | 505 | 170,80 | |
| 505 | 170,80 | |||
| 500 | 170,80 | |||
| 5 | 170,80 | |||
| 05.11.2025 | 12:31:58,551 | 500 | 170,80 | |
| 500 | 170,80 | |||
| 500 | 170,80 | |||
| 05.11.2025 | 12:31:58,477 | 500 | 170,80 | |
| 500 | 170,80 | |||
| 500 | 170,80 | |||
| 05.11.2025 | 12:31:52,593 | 100 | 170,74 | |
| 100 | 170,74 | |||
| 100 | 170,74 | |||
| 05.11.2025 | 12:31:38,099 | 14 | 170,82 | |
| 14 | 170,82 | |||
| 14 | 170,82 | |||
| 05.11.2025 | 12:31:31,900 | 6 | 170,86 | |
| 6 | 170,86 | |||
| 6 | 170,86 | |||
| 05.11.2025 | 12:31:09,602 | 493 | 170,78 | |
| 493 | 170,78 | |||
| 493 | 170,78 | |||
| 05.11.2025 | 12:31:07,397 | 2 | 170,76 | |
| 2 | 170,76 | |||
| 2 | 170,76 | |||
| 05.11.2025 | 12:30:57,992 | 5 | 170,68 | |
| 5 | 170,68 | |||
| 5 | 170,68 | |||
| 05.11.2025 | 12:30:44,978 | 13 | 170,70 | |
| 13 | 170,70 | |||
| 13 | 170,70 | |||
| 05.11.2025 | 12:30:15,745 | 1 | 170,74 | |
| 1 | 170,74 | |||
| 1 | 170,74 | |||
| 05.11.2025 | 12:29:58,555 | 115 | 170,68 | |
| 115 | 170,68 | |||
| 115 | 170,68 | |||
| 05.11.2025 | 12:29:51,747 | 50 | 170,64 | |
| 50 | 170,64 | |||
| 50 | 170,64 | |||
| 05.11.2025 | 12:29:46,906 | 3 | 170,72 | |
| 3 | 170,72 | |||
| 3 | 170,72 | |||
| 05.11.2025 | 12:29:24,039 | 70 | 170,66 | |
| 70 | 170,66 | |||
| 70 | 170,66 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Nvidia Corp.
Bid: 172,04 / Ask: 172,12
Umsatz: 36 292 TEUR -
Rheinmetall AG
Bid: 1 708,50
Ask: 1 709,00
Umsatz: 26 873 TEUR -
Novo-Nordisk AS
Bid: 41,865 / Ask: 41,90
Umsatz: 17 025 TEUR -
Palantir Technologies Inc.
Bid: 163,00 / Ask: 163,10
Umsatz: 16 951 TEUR -
Advanced Micro Devices Inc.
Bid: 210,85 / Ask: 211,05
Umsatz: 15 257 TEUR
Realtime Quotes
Letzte Aktualisierung:
05.11.2025 @ 13:45:36
Letzte Aktualisierung:
05.11.2025 @ 13:45:36