Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
190
107
1711,50
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 07.11.2025 | 08:08:22,394 | 2 | 1 711,50 | |
| 2 | 1 711,50 | |||
| 2 | 1 711,50 | |||
| 07.11.2025 | 08:07:51,107 | 1 | 1 711,50 | |
| 1 | 1 711,50 | |||
| 1 | 1 711,50 | |||
| 07.11.2025 | 08:07:46,652 | 1 | 1 710,50 | |
| 1 | 1 710,50 | |||
| 1 | 1 710,50 | |||
| 07.11.2025 | 08:07:41,420 | 1 | 1 711,50 | |
| 1 | 1 711,50 | |||
| 1 | 1 711,50 | |||
| 07.11.2025 | 08:07:33,574 | 1 | 1 711,50 | |
| 1 | 1 711,50 | |||
| 1 | 1 711,50 | |||
| 07.11.2025 | 08:06:29,095 | 1 | 1 711,50 | |
| 1 | 1 711,50 | |||
| 1 | 1 711,50 | |||
| 07.11.2025 | 08:06:28,285 | 2 | 1 711,50 | |
| 2 | 1 711,50 | |||
| 2 | 1 711,50 | |||
| 07.11.2025 | 08:06:12,009 | 10 | 1 711,50 | |
| 10 | 1 711,50 | |||
| 10 | 1 711,50 | |||
| 07.11.2025 | 08:05:36,296 | 5 | 1 712,00 | |
| 5 | 1 712,00 | |||
| 2 | 1 712,00 | |||
| 3 | 1 712,00 | |||
| 07.11.2025 | 08:04:37,675 | 1 | 1 712,00 | |
| 1 | 1 712,00 | |||
| 1 | 1 712,00 | |||
| 07.11.2025 | 08:04:34,051 | 1 | 1 712,00 | |
| 1 | 1 712,00 | |||
| 1 | 1 712,00 | |||
| 07.11.2025 | 08:03:45,664 | 12 | 1 712,00 | |
| 12 | 1 712,00 | |||
| 12 | 1 712,00 | |||
| 07.11.2025 | 08:03:22,144 | 1 | 1 712,00 | |
| 1 | 1 712,00 | |||
| 1 | 1 712,00 | |||
| 07.11.2025 | 08:03:19,443 | 1 | 1 712,00 | |
| 1 | 1 712,00 | |||
| 1 | 1 712,00 | |||
| 07.11.2025 | 08:02:23,094 | 1 | 1 712,00 | |
| 1 | 1 712,00 | |||
| 1 | 1 712,00 | |||
| 07.11.2025 | 08:02:01,087 | 8 | 1 712,00 | |
| 8 | 1 712,00 | |||
| 3 | 1 712,00 | |||
| 5 | 1 712,00 | |||
| 07.11.2025 | 08:01:46,728 | 7 | 1 713,00 | |
| 7 | 1 713,00 | |||
| 7 | 1 713,00 | |||
| 07.11.2025 | 08:01:46,625 | 37 | 1 713,00 | |
| 7 | 1 713,00 | |||
| 37 | 1 713,00 | |||
| 30 | 1 713,00 | |||
| 07.11.2025 | 08:01:46,471 | 1 | 1 712,50 | |
| 1 | 1 712,50 | |||
| 1 | 1 712,50 | |||
| 07.11.2025 | 08:01:43,971 | 10 | 1 710,50 | |
| 10 | 1 710,50 | |||
| 10 | 1 710,50 | |||
| 07.11.2025 | 08:01:32,690 | 1 | 1 710,50 | |
| 1 | 1 710,50 | |||
| 1 | 1 710,50 | |||
| 07.11.2025 | 08:01:25,545 | 1 | 1 710,50 | |
| 1 | 1 710,50 | |||
| 1 | 1 710,50 | |||
| 07.11.2025 | 08:01:12,925 | 10 | 1 710,50 | |
| 3 | 1 710,50 | |||
| 10 | 1 710,50 | |||
| 7 | 1 710,50 | |||
| 07.11.2025 | 08:01:11,665 | 1 | 1 710,50 | |
| 1 | 1 710,50 | |||
| 1 | 1 710,50 | |||
| 07.11.2025 | 08:00:58,790 | 1 | 1 713,00 | |
| 1 | 1 713,00 | |||
| 1 | 1 713,00 | |||
| 07.11.2025 | 08:00:52,608 | 18 | 1 713,00 | |
| 18 | 1 713,00 | |||
| 1 | 1 713,00 | |||
| 7 | 1 713,00 | |||
| 10 | 1 713,00 | |||
| 07.11.2025 | 08:00:23,561 | 8 | 1 713,50 | |
| 8 | 1 713,50 | |||
| 8 | 1 713,50 | |||
| 07.11.2025 | 08:00:23,457 | 23 | 1 713,50 | |
| 23 | 1 713,50 | |||
| 23 | 1 713,50 | |||
| 07.11.2025 | 08:00:09,834 | 1 | 1 713,50 | |
| 1 | 1 713,50 | |||
| 1 | 1 713,50 | |||
| 07.11.2025 | 08:00:04,256 | 16 | 1 713,50 | |
| 13 | 1 713,50 | |||
| 3 | 1 713,50 | |||
| 16 | 1 713,50 | |||
| 07.11.2025 | 08:00:04,069 | 2 | 1 710,50 | |
| 2 | 1 710,50 | |||
| 2 | 1 710,50 | |||
| 07.11.2025 | 08:00:03,264 | 1 | 1 710,50 | |
| 1 | 1 710,50 | |||
| 1 | 1 710,50 | |||
| 07.11.2025 | 08:00:02,969 | 2 | 1 710,50 | |
| 1 | 1 710,50 | |||
| 2 | 1 710,50 | |||
| 1 | 1 710,50 | |||
| 07.11.2025 | 08:00:02,263 | 6 | 1 713,50 | |
| 6 | 1 713,50 | |||
| 2 | 1 713,50 | |||
| 4 | 1 713,50 | |||
| 07.11.2025 | 07:57:26,187 | 17 | 1 710,50 | |
| 17 | 1 710,50 | |||
| 17 | 1 710,50 | |||
| 07.11.2025 | 07:57:04,756 | 4 | 1 711,50 | |
| 4 | 1 711,50 | |||
| 4 | 1 711,50 | |||
| 07.11.2025 | 07:55:55,444 | 100 | 1 711,50 | |
| 100 | 1 711,50 | |||
| 100 | 1 711,50 | |||
| 07.11.2025 | 07:55:39,956 | 20 | 1 711,00 | |
| 20 | 1 711,00 | |||
| 20 | 1 711,00 | |||
| 07.11.2025 | 07:55:20,365 | 30 | 1 711,00 | |
| 30 | 1 711,00 | |||
| 30 | 1 711,00 | |||
| 07.11.2025 | 07:55:10,970 | 5 | 1 710,50 | |
| 5 | 1 710,50 | |||
| 5 | 1 710,50 | |||
| 07.11.2025 | 07:54:34,129 | 10 | 1 711,00 | |
| 10 | 1 711,00 | |||
| 10 | 1 711,00 | |||
| 07.11.2025 | 07:54:31,129 | 25 | 1 711,00 | |
| 25 | 1 711,00 | |||
| 20 | 1 711,00 | |||
| 5 | 1 711,00 | |||
| 07.11.2025 | 07:54:31,022 | 25 | 1 711,00 | |
| 25 | 1 711,00 | |||
| 25 | 1 711,00 | |||
| 07.11.2025 | 07:54:20,600 | 582 | 1 712,00 | |
| 30 | 1 712,00 | |||
| 482 | 1 712,00 | |||
| 1 | 1 712,00 | |||
| 100 | 1 712,00 | |||
| 500 | 1 712,00 | |||
| 1 | 1 712,00 | |||
| 50 | 1 712,00 | |||
| 07.11.2025 | 07:52:52,777 | 30 | 1 712,50 | |
| 30 | 1 712,50 | |||
| 30 | 1 712,50 | |||
| 07.11.2025 | 07:52:26,750 | 5 | 1 713,00 | |
| 5 | 1 713,00 | |||
| 5 | 1 713,00 | |||
| 07.11.2025 | 07:52:06,539 | 30 | 1 713,00 | |
| 30 | 1 713,00 | |||
| 30 | 1 713,00 | |||
| 07.11.2025 | 07:51:46,125 | 5 | 1 713,00 | |
| 5 | 1 713,00 | |||
| 5 | 1 713,00 | |||
| 07.11.2025 | 07:51:30,059 | 17 | 1 712,50 | |
| 2 | 1 712,50 | |||
| 15 | 1 712,50 | |||
| 12 | 1 712,50 | |||
| 5 | 1 712,50 | |||
| 07.11.2025 | 07:50:02,607 | 30 | 1 713,00 | |
| 30 | 1 713,00 | |||
| 30 | 1 713,00 | |||
| 07.11.2025 | 07:50:00,419 | 30 | 1 713,00 | |
| 30 | 1 713,00 | |||
| 30 | 1 713,00 | |||
| 07.11.2025 | 07:49:46,940 | 29 | 1 713,00 | |
| 29 | 1 713,00 | |||
| 29 | 1 713,00 | |||
| 07.11.2025 | 07:49:09,050 | 12 | 1 714,00 | |
| 12 | 1 714,00 | |||
| 2 | 1 714,00 | |||
| 10 | 1 714,00 | |||
| 07.11.2025 | 07:48:38,132 | 10 | 1 715,00 | |
| 10 | 1 715,00 | |||
| 10 | 1 715,00 | |||
| 07.11.2025 | 07:48:37,883 | 58 | 1 715,00 | |
| 58 | 1 715,00 | |||
| 13 | 1 715,00 | |||
| 45 | 1 715,00 | |||
| 07.11.2025 | 07:48:36,506 | 1 | 1 714,50 | |
| 1 | 1 714,50 | |||
| 1 | 1 714,50 | |||
| 07.11.2025 | 07:48:36,449 | 23 | 1 715,00 | |
| 20 | 1 715,00 | |||
| 3 | 1 715,00 | |||
| 23 | 1 715,00 | |||
| 07.11.2025 | 07:47:49,274 | 35 | 1 716,00 | |
| 5 | 1 716,00 | |||
| 30 | 1 716,00 | |||
| 35 | 1 716,00 | |||
| 07.11.2025 | 07:46:59,383 | 15 | 1 717,00 | |
| 15 | 1 717,00 | |||
| 15 | 1 717,00 | |||
| 07.11.2025 | 07:46:58,893 | 2 | 1 719,00 | |
| 2 | 1 719,00 | |||
| 2 | 1 719,00 | |||
| 07.11.2025 | 07:45:36,140 | 10 | 1 719,00 | |
| 10 | 1 719,00 | |||
| 10 | 1 719,00 | |||
| 07.11.2025 | 07:45:29,633 | 24 | 1 719,00 | |
| 10 | 1 719,00 | |||
| 8 | 1 719,00 | |||
| 24 | 1 719,00 | |||
| 3 | 1 719,00 | |||
| 3 | 1 719,00 | |||
| 07.11.2025 | 07:45:18,305 | 1 | 1 717,00 | |
| 1 | 1 717,00 | |||
| 1 | 1 717,00 | |||
| 07.11.2025 | 07:44:52,455 | 1 | 1 717,00 | |
| 1 | 1 717,00 | |||
| 1 | 1 717,00 | |||
| 07.11.2025 | 07:44:51,904 | 20 | 1 716,00 | |
| 3 | 1 716,00 | |||
| 20 | 1 716,00 | |||
| 17 | 1 716,00 | |||
| 07.11.2025 | 07:44:17,988 | 20 | 1 715,50 | |
| 20 | 1 715,50 | |||
| 20 | 1 715,50 | |||
| 07.11.2025 | 07:43:57,866 | 30 | 1 717,00 | |
| 5 | 1 717,00 | |||
| 10 | 1 717,00 | |||
| 30 | 1 717,00 | |||
| 15 | 1 717,00 | |||
| 07.11.2025 | 07:41:35,900 | 30 | 1 716,00 | |
| 30 | 1 716,00 | |||
| 30 | 1 716,00 | |||
| 07.11.2025 | 07:41:08,928 | 100 | 1 717,00 | |
| 60 | 1 717,00 | |||
| 100 | 1 717,00 | |||
| 40 | 1 717,00 | |||
| 07.11.2025 | 07:41:05,646 | 20 | 1 716,50 | |
| 20 | 1 716,50 | |||
| 20 | 1 716,50 | |||
| 07.11.2025 | 07:40:52,073 | 1 | 1 717,00 | |
| 1 | 1 717,00 | |||
| 1 | 1 717,00 | |||
| 07.11.2025 | 07:40:48,885 | 10 | 1 715,00 | |
| 10 | 1 715,00 | |||
| 10 | 1 715,00 | |||
| 07.11.2025 | 07:40:40,420 | 2 | 1 717,00 | |
| 2 | 1 717,00 | |||
| 2 | 1 717,00 | |||
| 07.11.2025 | 07:40:35,379 | 20 | 1 717,00 | |
| 20 | 1 717,00 | |||
| 20 | 1 717,00 | |||
| 07.11.2025 | 07:40:27,853 | 19 | 1 717,00 | |
| 19 | 1 717,00 | |||
| 19 | 1 717,00 | |||
| 07.11.2025 | 07:40:27,750 | 1 | 1 719,00 | |
| 1 | 1 719,00 | |||
| 1 | 1 719,00 | |||
| 07.11.2025 | 07:40:24,703 | 10 | 1 717,00 | |
| 10 | 1 717,00 | |||
| 10 | 1 717,00 | |||
| 07.11.2025 | 07:40:13,726 | 20 | 1 717,00 | |
| 20 | 1 717,00 | |||
| 20 | 1 717,00 | |||
| 07.11.2025 | 07:40:12,508 | 20 | 1 717,00 | |
| 20 | 1 717,00 | |||
| 14 | 1 717,00 | |||
| 3 | 1 717,00 | |||
| 3 | 1 717,00 | |||
| 07.11.2025 | 07:40:03,429 | 20 | 1 719,00 | |
| 20 | 1 719,00 | |||
| 3 | 1 719,00 | |||
| 14 | 1 719,00 | |||
| 3 | 1 719,00 | |||
| 07.11.2025 | 07:39:01,038 | 20 | 1 717,00 | |
| 20 | 1 717,00 | |||
| 20 | 1 717,00 | |||
| 07.11.2025 | 07:38:21,781 | 11 | 1 716,00 | |
| 3 | 1 716,00 | |||
| 11 | 1 716,00 | |||
| 3 | 1 716,00 | |||
| 5 | 1 716,00 | |||
| 07.11.2025 | 07:37:46,173 | 39 | 1 716,00 | |
| 39 | 1 716,00 | |||
| 29 | 1 716,00 | |||
| 10 | 1 716,00 | |||
| 07.11.2025 | 07:37:40,111 | 2 | 1 716,00 | |
| 2 | 1 716,00 | |||
| 2 | 1 716,00 | |||
| 07.11.2025 | 07:37:37,133 | 46 | 1 718,00 | |
| 15 | 1 718,00 | |||
| 31 | 1 718,00 | |||
| 46 | 1 718,00 | |||
| 07.11.2025 | 07:37:13,403 | 30 | 1 717,50 | |
| 30 | 1 717,50 | |||
| 30 | 1 717,50 | |||
| 07.11.2025 | 07:35:25,234 | 3 | 1 717,50 | |
| 3 | 1 717,50 | |||
| 3 | 1 717,50 | |||
| 07.11.2025 | 07:35:21,819 | 20 | 1 717,50 | |
| 20 | 1 717,50 | |||
| 20 | 1 717,50 | |||
| 07.11.2025 | 07:35:19,056 | 1 | 1 717,50 | |
| 1 | 1 717,50 | |||
| 1 | 1 717,50 | |||
| 07.11.2025 | 07:34:33,333 | 1 | 1 717,50 | |
| 1 | 1 717,50 | |||
| 1 | 1 717,50 | |||
| 07.11.2025 | 07:33:49,136 | 10 | 1 717,50 | |
| 10 | 1 717,50 | |||
| 10 | 1 717,50 | |||
| 07.11.2025 | 07:33:13,401 | 10 | 1 717,50 | |
| 10 | 1 717,50 | |||
| 10 | 1 717,50 | |||
| 07.11.2025 | 07:33:10,273 | 20 | 1 717,50 | |
| 20 | 1 717,50 | |||
| 20 | 1 717,50 | |||
| 07.11.2025 | 07:33:08,264 | 3 | 1 717,50 | |
| 3 | 1 717,50 | |||
| 3 | 1 717,50 | |||
| 07.11.2025 | 07:33:06,753 | 8 | 1 715,50 | |
| 8 | 1 715,50 | |||
| 8 | 1 715,50 | |||
| 07.11.2025 | 07:32:11,615 | 15 | 1 715,00 | |
| 15 | 1 715,00 | |||
| 15 | 1 715,00 | |||
| 07.11.2025 | 07:31:51,204 | 5 | 1 715,00 | |
| 5 | 1 715,00 | |||
| 5 | 1 715,00 | |||
| 07.11.2025 | 07:31:43,497 | 20 | 1 717,50 | |
| 20 | 1 717,50 | |||
| 20 | 1 717,50 | |||
| 07.11.2025 | 07:31:32,300 | 1 | 1 716,50 | |
| 1 | 1 716,50 | |||
| 1 | 1 716,50 | |||
| 07.11.2025 | 07:31:30,248 | 4 | 1 716,50 | |
| 4 | 1 716,50 | |||
| 4 | 1 716,50 | |||
| 07.11.2025 | 07:31:29,077 | 1 | 1 716,50 | |
| 1 | 1 716,50 | |||
| 1 | 1 716,50 | |||
| 07.11.2025 | 07:31:19,378 | 9 | 1 719,00 | |
| 9 | 1 719,00 | |||
| 9 | 1 719,00 | |||
| 07.11.2025 | 07:31:15,877 | 2 | 1 719,00 | |
| 2 | 1 719,00 | |||
| 2 | 1 719,00 | |||
| 07.11.2025 | 07:31:02,712 | 1 | 1 716,00 | |
| 1 | 1 716,00 | |||
| 1 | 1 716,00 | |||
| 07.11.2025 | 07:30:56,376 | 5 | 1 719,00 | |
| 5 | 1 719,00 | |||
| 5 | 1 719,00 | |||
| 07.11.2025 | 07:30:20,321 | 125 | 1 717,00 | |
| 5 | 1 717,00 | |||
| 20 | 1 717,00 | |||
| 7 | 1 717,00 | |||
| 75 | 1 717,00 | |||
| 50 | 1 717,00 | |||
| 63 | 1 717,00 | |||
| 16 | 1 717,00 | |||
| 2 | 1 717,00 | |||
| 10 | 1 717,00 | |||
| 2 | 1 717,00 | |||
| 07.11.2025 | 07:30:03,710 | 98 | 1 716,50 | |
| 1 | 1 716,50 | |||
| 1 | 1 716,50 | |||
| 1 | 1 716,50 | |||
| 1 | 1 716,50 | |||
| 1 | 1 716,50 | |||
| 30 | 1 716,50 | |||
| 10 | 1 716,50 | |||
| 6 | 1 716,50 | |||
| 6 | 1 716,50 | |||
| 9 | 1 716,50 | |||
| 5 | 1 716,50 | |||
| 10 | 1 716,50 | |||
| 1 | 1 716,50 | |||
| 43 | 1 716,50 | |||
| 13 | 1 716,50 | |||
| 20 | 1 716,50 | |||
| 4 | 1 716,50 | |||
| 10 | 1 716,50 | |||
| 9 | 1 716,50 | |||
| 15 | 1 716,50 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
07.11.2025 @ 08:08:52
Letzte Aktualisierung:
07.11.2025 @ 08:08:52