Tradegate Exchange

Novo-Nordisk AS

8273

6164

42,485

Date	Heure	Volume	Volume de transactions	Cours
04/08/2025	21:21:34,225	50		42,485
			50	42,485
			50	42,485
04/08/2025	21:21:17,613	1		42,485
			1	42,485
			1	42,485
04/08/2025	21:20:50,321	20		42,485
			20	42,485
			20	42,485
04/08/2025	21:20:30,954	50		42,48
			50	42,48
			40	42,48
			10	42,48
04/08/2025	21:19:48,662	600		42,40
			400	42,40
			200	42,40
			500	42,40
			100	42,40
04/08/2025	21:19:21,943	200		42,425
			200	42,425
			200	42,425
04/08/2025	21:18:58,940	5		42,425
			5	42,425
			5	42,425
04/08/2025	21:18:16,267	50		42,425
			50	42,425
			50	42,425
04/08/2025	21:17:37,893	24		42,45
			24	42,45
			24	42,45
04/08/2025	21:17:20,606	70		42,45
			70	42,45
			70	42,45
04/08/2025	21:15:55,823	25		42,39
			25	42,39
			25	42,39
04/08/2025	21:15:54,650	10		42,45
			10	42,45
			10	42,45
04/08/2025	21:15:38,863	40		42,45
			40	42,45
			40	42,45
04/08/2025	21:15:29,510	12		42,45
			12	42,45
			12	42,45
04/08/2025	21:15:22,989	25		42,46
			25	42,46
			25	42,46
04/08/2025	21:15:22,542	30		42,46
			30	42,46
			30	42,46
04/08/2025	21:14:52,534	120		42,45
			120	42,45
			120	42,45
04/08/2025	21:14:37,298	36		42,45
			36	42,45
			36	42,45
04/08/2025	21:14:24,298	30		42,45
			30	42,45
			30	42,45
04/08/2025	21:14:08,953	70		42,45
			70	42,45
			70	42,45
04/08/2025	21:14:05,803	142		42,46
			142	42,46
			142	42,46
04/08/2025	21:12:46,860	111		42,365
			111	42,365
			11	42,365
			100	42,365
04/08/2025	21:12:35,323	20		42,445
			20	42,445
			20	42,445
04/08/2025	21:12:24,748	25		42,445
			25	42,445
			25	42,445
04/08/2025	21:12:11,008	35		42,455
			35	42,455
			35	42,455
04/08/2025	21:11:42,461	35		42,445
			35	42,445
			23	42,445
			12	42,445
04/08/2025	21:10:00,277	57		42,385
			16	42,385
			20	42,385
			57	42,385
			9	42,385
			12	42,385
04/08/2025	21:09:46,669	35		42,445
			35	42,445
			35	42,445
04/08/2025	21:09:41,235	25		42,445
			25	42,445
			25	42,445
04/08/2025	21:09:41,099	25		42,37
			25	42,37
			3	42,37
			22	42,37
04/08/2025	21:09:38,994	35		42,445
			35	42,445
			35	42,445
04/08/2025	21:09:22,874	150		42,445
			150	42,445
			150	42,445
04/08/2025	21:08:57,881	100		42,445
			100	42,445
			100	42,445
04/08/2025	21:08:37,247	39		42,485
			39	42,485
			39	42,485
04/08/2025	21:08:35,275	30		42,485
			30	42,485
			30	42,485
04/08/2025	21:08:32,145	3		42,485
			3	42,485
			3	42,485
04/08/2025	21:08:30,865	12		42,485
			12	42,485
			12	42,485
04/08/2025	21:08:21,337	200		42,485
			200	42,485
			200	42,485
04/08/2025	21:08:11,811	2		42,485
			2	42,485
			2	42,485
04/08/2025	21:07:48,277	5		42,485
			5	42,485
			5	42,485
04/08/2025	21:07:18,361	100		42,485
			100	42,485
			100	42,485
04/08/2025	21:06:51,894	19		42,485
			19	42,485
			19	42,485
04/08/2025	21:06:32,500	10		42,485
			10	42,485
			10	42,485
04/08/2025	21:06:12,204	100		42,485
			100	42,485
			100	42,485
04/08/2025	21:06:05,303	3		42,485
			3	42,485
			3	42,485
04/08/2025	21:05:41,552	12		42,485
			12	42,485
			12	42,485
04/08/2025	21:05:19,764	38		42,485
			38	42,485
			38	42,485
04/08/2025	21:03:46,843	15		42,485
			15	42,485
			15	42,485
04/08/2025	21:03:33,675	75		42,485
			75	42,485
			75	42,485
04/08/2025	21:03:25,284	3		42,485
			3	42,485
			3	42,485
04/08/2025	21:03:09,322	38		42,485
			38	42,485
			38	42,485
04/08/2025	21:02:49,212	100		42,485
			100	42,485
			100	42,485
04/08/2025	21:02:45,002	8		42,485
			8	42,485
			8	42,485
04/08/2025	21:01:59,908	20		42,485
			20	42,485
			20	42,485
04/08/2025	21:01:56,014	245		42,48
			245	42,48
			245	42,48
04/08/2025	21:01:50,865	10		42,485
			10	42,485
			10	42,485
04/08/2025	21:00:48,285	45		42,485
			45	42,485
			45	42,485
04/08/2025	20:59:48,373	3		42,37
			3	42,37
			3	42,37
04/08/2025	20:59:42,143	1		42,485
			1	42,485
			1	42,485
04/08/2025	20:59:27,780	50		42,485
			50	42,485
			50	42,485
04/08/2025	20:59:16,399	24		42,485
			24	42,485
			24	42,485
04/08/2025	20:59:03,772	240		42,39
			50	42,39
			182	42,39
			8	42,39
			240	42,39
04/08/2025	20:58:53,145	1		42,455
			1	42,455
			1	42,455
04/08/2025	20:58:18,493	10		42,465
			10	42,465
			10	42,465
04/08/2025	20:58:05,088	4		42,465
			4	42,465
			4	42,465
04/08/2025	20:57:57,702	200		42,46
			200	42,46
			50	42,46
			150	42,46
04/08/2025	20:57:47,757	110		42,465
			6	42,465
			110	42,465
			15	42,465
			89	42,465
04/08/2025	20:57:35,354	118		42,455
			118	42,455
			118	42,455
04/08/2025	20:57:25,209	15		42,455
			15	42,455
			15	42,455
04/08/2025	20:56:57,192	50		42,45
			50	42,45
			50	42,45
04/08/2025	20:55:23,560	50		42,485
			50	42,485
			50	42,485
04/08/2025	20:55:09,758	28		42,485
			28	42,485
			28	42,485
04/08/2025	20:54:28,555	30		42,485
			30	42,485
			30	42,485
04/08/2025	20:54:00,585	60		42,485
			60	42,485
			60	42,485
04/08/2025	20:53:53,172	22		42,485
			22	42,485
			22	42,485
04/08/2025	20:53:15,811	24		42,485
			24	42,485
			24	42,485
04/08/2025	20:53:04,267	60		42,485
			60	42,485
			60	42,485
04/08/2025	20:52:44,061	4		42,485
			4	42,485
			4	42,485
04/08/2025	20:52:02,849	4		42,395
			4	42,395
			4	42,395
04/08/2025	20:51:29,360	50		42,485
			50	42,485
			50	42,485
04/08/2025	20:51:29,160	10		42,485
			10	42,485
			10	42,485
04/08/2025	20:51:27,703	10		42,485
			10	42,485
			10	42,485
04/08/2025	20:51:10,575	6		42,485
			6	42,485
			6	42,485
04/08/2025	20:51:01,073	30		42,485
			30	42,485
			30	42,485
04/08/2025	20:50:39,751	20		42,485
			20	42,485
			20	42,485
04/08/2025	20:50:09,005	80		42,485
			80	42,485
			12	42,485
			68	42,485
04/08/2025	20:49:42,778	3		42,485
			3	42,485
			3	42,485
04/08/2025	20:49:29,589	16		42,385
			16	42,385
			16	42,385
04/08/2025	20:48:35,201	10		42,485
			10	42,485
			10	42,485
04/08/2025	20:48:19,626	40		42,485
			40	42,485
			40	42,485
04/08/2025	20:48:05,683	10		42,485
			10	42,485
			10	42,485
04/08/2025	20:47:09,659	50		42,385
			50	42,385
			12	42,385
			38	42,385
04/08/2025	20:47:01,780	30		42,485
			30	42,485
			30	42,485
04/08/2025	20:46:29,586	24		42,485
			24	42,485
			24	42,485
04/08/2025	20:46:29,097	30		42,495
			30	42,495
			30	42,495
04/08/2025	20:46:28,772	10		42,49
			10	42,49
			10	42,49
04/08/2025	20:46:28,682	10		42,495
			10	42,495
			10	42,495
04/08/2025	20:45:47,669	12		42,495
			12	42,495
			12	42,495
04/08/2025	20:45:17,917	15		42,495
			15	42,495
			15	42,495
04/08/2025	20:45:17,392	25		42,495
			25	42,495
			25	42,495
04/08/2025	20:45:15,504	5		42,475
			5	42,475
			5	42,475
04/08/2025	20:45:09,270	5		42,49
			5	42,49
			5	42,49
04/08/2025	20:44:51,205	20		42,495
			20	42,495
			20	42,495
04/08/2025	20:44:41,377	70		42,495
			70	42,495
			70	42,495
04/08/2025	20:44:22,045	35		42,495
			35	42,495
			35	42,495
04/08/2025	20:44:15,857	25		42,495
			25	42,495
			25	42,495
04/08/2025	20:44:09,254	5		42,495
			5	42,495
			5	42,495
04/08/2025	20:44:07,852	140		42,495
			140	42,495
			140	42,495
04/08/2025	20:43:38,348	1		42,495
			1	42,495
			1	42,495
04/08/2025	20:43:28,933	80		42,495
			80	42,495
			80	42,495
04/08/2025	20:42:55,784	2		42,495
			2	42,495
			2	42,495
04/08/2025	20:42:53,906	49		42,495
			49	42,495
			49	42,495
04/08/2025	20:42:35,715	235		42,495
			235	42,495
			235	42,495
04/08/2025	20:42:23,068	1		42,495
			1	42,495
			1	42,495
04/08/2025	20:42:13,791	48		42,495
			48	42,495
			48	42,495
04/08/2025	20:41:50,118	40		42,495
			40	42,495
			40	42,495
04/08/2025	20:41:04,041	50		42,51
			50	42,51
			50	42,51
04/08/2025	20:40:15,957	1		42,495
			1	42,495
			1	42,495
04/08/2025	20:40:08,955	25		42,505
			25	42,505
			25	42,505
04/08/2025	20:39:52,518	20		42,505
			20	42,505
			20	42,505
04/08/2025	20:39:40,226	32		42,515
			32	42,515
			32	42,515
04/08/2025	20:39:39,327	21		42,515
			21	42,515
			21	42,515
04/08/2025	20:39:36,414	20		42,515
			20	42,515
			20	42,515
04/08/2025	20:39:08,901	24		42,52
			24	42,52
			24	42,52
04/08/2025	20:39:05,968	25		42,53
			25	42,53
			25	42,53
04/08/2025	20:38:56,884	50		42,52
			50	42,52
			50	42,52
04/08/2025	20:38:16,512	15		42,51
			15	42,51
			15	42,51
04/08/2025	20:38:10,489	19		42,505
			19	42,505
			19	42,505
04/08/2025	20:37:59,738	50		42,51
			50	42,51
			50	42,51
04/08/2025	20:37:58,581	30		42,51
			30	42,51
			30	42,51
04/08/2025	20:37:50,060	25		42,51
			25	42,51
			25	42,51
04/08/2025	20:37:26,513	20		42,51
			20	42,51
			20	42,51
04/08/2025	20:37:08,868	90		42,505
			90	42,505
			90	42,505
04/08/2025	20:37:00,488	2		42,515
			2	42,515
			2	42,515
04/08/2025	20:36:01,541	150		42,515
			150	42,515
			150	42,515
04/08/2025	20:35:56,721	8		42,505
			8	42,505
			8	42,505
04/08/2025	20:35:10,514	5		42,52
			5	42,52
			5	42,52
04/08/2025	20:35:09,699	193		42,45
			193	42,45
			193	42,45
04/08/2025	20:35:08,584	4		42,52
			4	42,52
			4	42,52
04/08/2025	20:34:37,990	3		42,44
			3	42,44
			3	42,44
04/08/2025	20:34:05,411	420		42,52
			420	42,52
			320	42,52
			100	42,52
04/08/2025	20:34:05,342	395		42,44
			395	42,44
			395	42,44
04/08/2025	20:33:58,063	1 000		42,44
			1 000	42,44
			1 000	42,44
04/08/2025	20:33:55,082	5		42,44
			5	42,44
			5	42,44
04/08/2025	20:33:49,819	3		42,41
			3	42,41
			3	42,41
04/08/2025	20:33:42,978	2		42,435
			2	42,435
			2	42,435
04/08/2025	20:33:40,452	25		42,435
			25	42,435
			25	42,435
04/08/2025	20:33:17,414	4		42,435
			4	42,435
			4	42,435
04/08/2025	20:33:13,802	50		42,395
			28	42,395
			22	42,395
			50	42,395
04/08/2025	20:33:03,422	7		42,37
			7	42,37
			7	42,37
04/08/2025	20:32:56,144	26		42,435
			26	42,435
			26	42,435
04/08/2025	20:32:44,737	1 400		42,415
			1 400	42,415
			1 400	42,415
04/08/2025	20:32:42,738	97		42,405
			74	42,405
			97	42,405
			23	42,405
04/08/2025	20:32:31,427	21		42,405
			21	42,405
			21	42,405
04/08/2025	20:32:02,706	1 000		42,405
			1 000	42,405
			1 000	42,405
04/08/2025	20:32:00,446	10		42,41
			10	42,41
			10	42,41
04/08/2025	20:31:57,844	400		42,40
			400	42,40
			400	42,40
04/08/2025	20:31:53,506	255		42,405
			50	42,405
			5	42,405
			255	42,405
			25	42,405
			100	42,405
			75	42,405
04/08/2025	20:31:53,392	3		42,385
			1	42,385
			3	42,385
			2	42,385
04/08/2025	20:30:04,573	2		42,41
			2	42,41
			2	42,41
04/08/2025	20:29:22,595	20		42,435
			20	42,435
			20	42,435
04/08/2025	20:29:17,780	10		42,435
			10	42,435
			10	42,435
04/08/2025	20:29:10,111	50		42,435
			50	42,435
			50	42,435
04/08/2025	20:28:44,021	5		42,435
			5	42,435
			5	42,435
04/08/2025	20:28:31,204	50		42,35
			50	42,35
			23	42,35
			27	42,35
04/08/2025	20:27:38,846	24		42,42
			24	42,42
			24	42,42
04/08/2025	20:27:10,518	300		42,41
			300	42,41
			300	42,41
04/08/2025	20:27:05,811	240		42,41
			240	42,41
			240	42,41
04/08/2025	20:27:03,913	120		42,41
			120	42,41
			120	42,41
04/08/2025	20:26:36,882	35		42,405
			35	42,405
			35	42,405
04/08/2025	20:26:26,397	26		42,425
			26	42,425
			26	42,425
04/08/2025	20:26:26,113	240		42,425
			240	42,425
			240	42,425
04/08/2025	20:26:20,592	14		42,405
			14	42,405
			14	42,405
04/08/2025	20:25:36,373	8		42,41
			8	42,41
			8	42,41
04/08/2025	20:24:58,755	50		42,395
			50	42,395
			50	42,395
04/08/2025	20:24:53,433	10		42,395
			10	42,395
			10	42,395
04/08/2025	20:24:53,253	25		42,395
			25	42,395
			25	42,395
04/08/2025	20:23:40,484	30		42,365
			30	42,365
			30	42,365
04/08/2025	20:23:36,218	10		42,375
			10	42,375
			10	42,375
04/08/2025	20:23:31,426	250		42,375
			250	42,375
			250	42,375
04/08/2025	20:23:19,973	2		42,365
			2	42,365
			2	42,365
04/08/2025	20:23:00,639	12		42,365
			12	42,365
			12	42,365
04/08/2025	20:22:55,077	2		42,365
			2	42,365
			2	42,365
04/08/2025	20:22:34,840	5		42,365
			5	42,365
			5	42,365
04/08/2025	20:22:33,640	30		42,365
			30	42,365
			30	42,365
04/08/2025	20:22:32,268	30		42,365
			30	42,365
			30	42,365
04/08/2025	20:22:24,116	314		42,365
			314	42,365
			314	42,365
04/08/2025	20:22:23,877	100		42,365
			100	42,365
			100	42,365
04/08/2025	20:22:14,632	1		42,365
			1	42,365
			1	42,365
04/08/2025	20:22:08,456	40		42,365
			40	42,365
			40	42,365
04/08/2025	20:21:52,900	25		42,365
			25	42,365
			25	42,365
04/08/2025	20:21:52,788	10		42,29
			10	42,29
			10	42,29
04/08/2025	20:20:42,447	310		42,365
			310	42,365
			310	42,365
04/08/2025	20:20:42,352	550		42,365
			550	42,365
			550	42,365
04/08/2025	20:20:26,094	1		42,37
			1	42,37
			1	42,37
04/08/2025	20:20:25,082	59		42,37
			59	42,37
			59	42,37
04/08/2025	20:20:05,199	50		42,38
			50	42,38
			50	42,38
04/08/2025	20:19:51,135	7		42,375
			7	42,375
			7	42,375
04/08/2025	20:19:47,549	3		42,30
			3	42,30
			3	42,30
04/08/2025	20:19:38,321	1		42,375
			1	42,375
			1	42,375
04/08/2025	20:19:21,602	200		42,365
			200	42,365
			25	42,365
			175	42,365
04/08/2025	20:19:19,979	7		42,365
			7	42,365
			7	42,365
04/08/2025	20:19:19,452	91		42,365
			91	42,365
			47	42,365
			24	42,365
			20	42,365
04/08/2025	20:17:40,655	1 300		42,365
			1 000	42,365
			300	42,365
			1 300	42,365
04/08/2025	20:17:34,235	40		42,365
			40	42,365
			40	42,365
04/08/2025	20:16:50,028	1		42,435
			1	42,435
			1	42,435
04/08/2025	20:16:41,376	1 300		42,365
			1 000	42,365
			300	42,365
			1 300	42,365
04/08/2025	20:16:28,383	20		42,365
			20	42,365
			20	42,365
04/08/2025	20:15:53,688	100		42,365
			100	42,365
			100	42,365
04/08/2025	20:15:35,365	20		42,365
			20	42,365
			20	42,365
04/08/2025	20:15:07,987	10		42,365
			10	42,365
			10	42,365
04/08/2025	20:14:52,103	10		42,365
			10	42,365
			10	42,365
04/08/2025	20:14:08,389	24		42,365
			24	42,365
			24	42,365
04/08/2025	20:14:02,302	47		42,365
			47	42,365
			47	42,365
04/08/2025	20:13:29,942	23		42,365
			23	42,365
			23	42,365
04/08/2025	20:13:02,019	150		42,365
			150	42,365
			150	42,365
04/08/2025	20:12:28,708	100		42,32
			100	42,32
			100	42,32
04/08/2025	20:12:20,824	25		42,325
			25	42,325
			25	42,325
04/08/2025	20:12:09,958	64		42,365
			64	42,365
			64	42,365
04/08/2025	20:11:46,088	40		42,36
			40	42,36
			40	42,36
04/08/2025	20:11:37,603	455		42,365
			5	42,365
			400	42,365
			50	42,365
			455	42,365
04/08/2025	20:09:27,754	100		42,38
			100	42,38
			100	42,38
04/08/2025	20:09:06,717	100		42,38
			100	42,38
			100	42,38
04/08/2025	20:09:00,419	47		42,365
			47	42,365
			47	42,365
04/08/2025	20:08:36,757	50		42,38
			50	42,38
			50	42,38
04/08/2025	20:08:31,392	15		42,37
			15	42,37
			15	42,37
04/08/2025	20:08:21,312	80		42,37
			80	42,37
			80	42,37
04/08/2025	20:08:11,631	70		42,365
			70	42,365
			70	42,365
04/08/2025	20:07:44,735	19		42,28
			19	42,28
			19	42,28
04/08/2025	20:07:36,145	25		42,35
			25	42,35
			25	42,35
04/08/2025	20:06:31,035	20		42,24
			20	42,24
			20	42,24
04/08/2025	20:06:04,461	1 300		42,325
			300	42,325
			1 000	42,325
			1 300	42,325
04/08/2025	20:05:48,644	2		42,325
			2	42,325
			2	42,325
04/08/2025	20:05:03,443	113		42,325
			113	42,325
			113	42,325
04/08/2025	20:04:41,850	10		42,315
			10	42,315
			10	42,315
04/08/2025	20:04:40,661	100		42,325
			100	42,325
			100	42,325
04/08/2025	20:04:28,300	3		42,325
			3	42,325
			3	42,325
04/08/2025	20:03:43,460	70		42,325
			70	42,325
			70	42,325
04/08/2025	20:03:25,665	10		42,315
			10	42,315
			10	42,315
04/08/2025	20:03:24,398	5		42,315
			5	42,315
			5	42,315
04/08/2025	20:03:13,034	2		42,325
			2	42,325
			2	42,325
04/08/2025	20:02:47,031	10		42,325
			10	42,325
			10	42,325
04/08/2025	20:01:41,775	25		42,305
			25	42,305
			25	42,305
04/08/2025	20:01:17,691	200		42,325
			200	42,325
			200	42,325
04/08/2025	20:01:11,352	3		42,325
			3	42,325
			3	42,325
04/08/2025	20:01:09,538	6		42,325
			6	42,325
			6	42,325
04/08/2025	20:00:45,760	25		42,325
			25	42,325
			25	42,325
04/08/2025	20:00:45,267	75		42,325
			75	42,325
			75	42,325
04/08/2025	20:00:25,866	2		42,325
			2	42,325
			2	42,325
04/08/2025	20:00:12,330	65		42,325
			65	42,325
			65	42,325
04/08/2025	20:00:08,504	35		42,325
			35	42,325
			35	42,325
04/08/2025	20:00:07,600	60		42,325
			60	42,325
			60	42,325
04/08/2025	19:59:08,524	11		42,32
			11	42,32
			11	42,32
04/08/2025	19:59:03,139	5		42,32
			5	42,32
			5	42,32
04/08/2025	19:58:54,876	100		42,32
			100	42,32
			100	42,32
04/08/2025	19:58:49,764	6		42,31
			6	42,31
			6	42,31
04/08/2025	19:58:47,298	10		42,31
			10	42,31
			10	42,31
04/08/2025	19:58:39,508	10		42,31
			10	42,31
			10	42,31
04/08/2025	19:58:35,743	5		42,31
			5	42,31
			5	42,31
04/08/2025	19:58:16,138	3		42,32
			3	42,32
			3	42,32
04/08/2025	19:58:09,237	14		42,32
			14	42,32
			14	42,32
04/08/2025	19:57:47,835	30		42,325
			30	42,325
			19	42,325
			11	42,325
04/08/2025	19:57:09,151	500		42,325
			500	42,325
			500	42,325
04/08/2025	19:56:55,464	8		42,315
			8	42,315
			8	42,315
04/08/2025	19:56:16,481	150		42,225
			150	42,225
			150	42,225
04/08/2025	19:56:13,645	118		42,32
			118	42,32
			118	42,32
04/08/2025	19:56:08,964	25		42,32
			25	42,32
			25	42,32
04/08/2025	19:56:03,523	47		42,27
			47	42,27
			47	42,27
04/08/2025	19:56:01,905	200		42,32
			200	42,32
			200	42,32
04/08/2025	19:56:00,946	40		42,30
			40	42,30
			40	42,30
04/08/2025	19:55:58,069	1		42,32
			1	42,32
			1	42,32
04/08/2025	19:55:56,848	259		42,325
			200	42,325
			244	42,325
			15	42,325
			59	42,325
04/08/2025	19:54:53,315	50		42,325
			50	42,325
			50	42,325
04/08/2025	19:54:19,021	23		42,31
			23	42,31
			23	42,31
04/08/2025	19:54:15,779	30		42,31
			30	42,31
			30	42,31
04/08/2025	19:54:13,013	59		42,31
			59	42,31
			59	42,31
04/08/2025	19:54:04,068	10		42,31
			10	42,31
			10	42,31
04/08/2025	19:53:37,130	52		42,325
			52	42,325
			52	42,325
04/08/2025	19:53:28,264	60		42,325
			60	42,325
			60	42,325
04/08/2025	19:53:20,951	25		42,325
			25	42,325
			25	42,325
04/08/2025	19:52:50,035	100		42,32
			100	42,32
			100	42,32
04/08/2025	19:52:44,346	35		42,32
			35	42,32
			35	42,32
04/08/2025	19:52:26,426	1		42,32
			1	42,32
			1	42,32
04/08/2025	19:52:14,189	10		42,325
			10	42,325
			10	42,325
04/08/2025	19:52:09,654	60		42,325
			60	42,325
			60	42,325
04/08/2025	19:51:25,137	11		42,32
			11	42,32
			11	42,32
04/08/2025	19:51:24,588	100		42,32
			100	42,32
			100	42,32
04/08/2025	19:51:21,327	11		42,32
			11	42,32
			11	42,32
04/08/2025	19:51:06,044	50		42,325
			50	42,325
			50	42,325
04/08/2025	19:50:54,970	28		42,325
			28	42,325
			28	42,325
04/08/2025	19:50:43,712	82		42,325
			82	42,325
			82	42,325
04/08/2025	19:50:41,306	1		42,325
			1	42,325
			1	42,325
04/08/2025	19:50:34,067	4		42,325
			4	42,325
			4	42,325
04/08/2025	19:49:57,152	21		42,32
			21	42,32
			21	42,32
04/08/2025	19:49:39,831	4		42,32
			4	42,32
			4	42,32
04/08/2025	19:49:34,232	23		42,32
			23	42,32
			23	42,32
04/08/2025	19:49:32,441	200		42,25
			200	42,25
			200	42,25
04/08/2025	19:49:29,401	3		42,32
			3	42,32
			3	42,32
04/08/2025	19:49:13,300	5		42,325
			5	42,325
			5	42,325
04/08/2025	19:49:09,377	12		42,325
			12	42,325
			12	42,325
04/08/2025	19:49:03,052	245		42,30
			100	42,30
			10	42,30
			100	42,30
			145	42,30
			15	42,30
			120	42,30
04/08/2025	19:48:10,484	24		42,30
			24	42,30
			24	42,30
04/08/2025	19:47:54,079	8		42,345
			8	42,345
			8	42,345
04/08/2025	19:47:45,895	235		42,345
			235	42,345
			235	42,345
04/08/2025	19:47:41,379	100		42,275
			100	42,275
			100	42,275
04/08/2025	19:47:28,109	10		42,345
			10	42,345
			10	42,345
04/08/2025	19:47:27,326	110		42,36
			110	42,36
			110	42,36
04/08/2025	19:47:07,562	50		42,29
			50	42,29
			50	42,29
04/08/2025	19:46:47,113	26		42,38
			26	42,38
			26	42,38
04/08/2025	19:46:34,769	60		42,385
			60	42,385
			60	42,385
04/08/2025	19:46:26,129	20		42,385
			20	42,385
			20	42,385
04/08/2025	19:46:17,143	47		42,385
			47	42,385
			47	42,385
04/08/2025	19:46:13,780	24		42,385
			24	42,385
			24	42,385
04/08/2025	19:46:00,482	12		42,415
			12	42,415
			12	42,415
04/08/2025	19:45:39,445	25		42,415
			25	42,415
			25	42,415
04/08/2025	19:45:07,753	2		42,415
			2	42,415
			2	42,415
04/08/2025	19:44:48,553	3		42,245
			3	42,245
			3	42,245
04/08/2025	19:44:34,157	11		42,425
			11	42,425
			11	42,425
04/08/2025	19:44:30,260	1		42,425
			1	42,425
			1	42,425
04/08/2025	19:44:29,935	19		42,425
			19	42,425
			19	42,425

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Novo-Nordisk AS

Achat: 42,35 / Vente: 42,485
Volume: 992 539
+1,85%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
04/08/2025 @ 21:21:37

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)