Vanguard S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
309
226
112,0106
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 15.12.2025 | 08:49:41,791 | 2 | 112,0106 | |
| 2 | 112,0106 | |||
| 2 | 112,0106 | |||
| 15.12.2025 | 08:49:21,057 | 1 | 112,0134 | |
| 1 | 112,0134 | |||
| 1 | 112,0134 | |||
| 15.12.2025 | 08:49:17,235 | 1 | 112,009 | |
| 1 | 112,009 | |||
| 1 | 112,009 | |||
| 15.12.2025 | 08:49:15,221 | 9 | 112,009 | |
| 9 | 112,009 | |||
| 9 | 112,009 | |||
| 15.12.2025 | 08:49:11,707 | 3 | 112,0059 | |
| 3 | 112,0059 | |||
| 3 | 112,0059 | |||
| 15.12.2025 | 08:49:03,977 | 4 | 112,0084 | |
| 4 | 112,0084 | |||
| 4 | 112,0084 | |||
| 15.12.2025 | 08:48:46,346 | 1 | 112,0109 | |
| 1 | 112,0109 | |||
| 1 | 112,0109 | |||
| 15.12.2025 | 08:48:43,826 | 1 | 112,01 | |
| 1 | 112,01 | |||
| 1 | 112,01 | |||
| 15.12.2025 | 08:48:39,902 | 1 | 112,0054 | |
| 1 | 112,0054 | |||
| 1 | 112,0054 | |||
| 15.12.2025 | 08:48:29,534 | 3 | 111,8879 | |
| 3 | 111,8879 | |||
| 3 | 111,8879 | |||
| 15.12.2025 | 08:48:29,337 | 1 | 112,0111 | |
| 1 | 112,0111 | |||
| 1 | 112,0111 | |||
| 15.12.2025 | 08:48:27,222 | 1 | 112,0131 | |
| 1 | 112,0131 | |||
| 1 | 112,0131 | |||
| 15.12.2025 | 08:48:06,300 | 6 | 112,0163 | |
| 6 | 112,0163 | |||
| 6 | 112,0163 | |||
| 15.12.2025 | 08:48:04,489 | 1 | 112,015 | |
| 1 | 112,015 | |||
| 1 | 112,015 | |||
| 15.12.2025 | 08:48:00,164 | 3 | 111,9036 | |
| 3 | 111,9036 | |||
| 3 | 111,9036 | |||
| 15.12.2025 | 08:47:58,051 | 3 | 112,0259 | |
| 3 | 112,0259 | |||
| 3 | 112,0259 | |||
| 15.12.2025 | 08:47:33,502 | 1 | 112,0229 | |
| 1 | 112,0229 | |||
| 1 | 112,0229 | |||
| 15.12.2025 | 08:47:30,178 | 1 | 112,0229 | |
| 1 | 112,0229 | |||
| 1 | 112,0229 | |||
| 15.12.2025 | 08:47:00,784 | 4 | 112,0352 | |
| 4 | 112,0352 | |||
| 4 | 112,0352 | |||
| 15.12.2025 | 08:46:56,774 | 1 | 112,0352 | |
| 1 | 112,0352 | |||
| 1 | 112,0352 | |||
| 15.12.2025 | 08:46:49,928 | 3 | 112,0397 | |
| 3 | 112,0397 | |||
| 3 | 112,0397 | |||
| 15.12.2025 | 08:46:36,843 | 1 | 112,0292 | |
| 1 | 112,0292 | |||
| 1 | 112,0292 | |||
| 15.12.2025 | 08:46:01,211 | 5 | 112,0303 | |
| 5 | 112,0303 | |||
| 5 | 112,0303 | |||
| 15.12.2025 | 08:45:58,891 | 1 | 111,9043 | |
| 1 | 111,9043 | |||
| 1 | 111,9043 | |||
| 15.12.2025 | 08:45:45,807 | 1 | 112,0361 | |
| 1 | 112,0361 | |||
| 1 | 112,0361 | |||
| 15.12.2025 | 08:45:38,864 | 3 | 112,0327 | |
| 3 | 112,0327 | |||
| 3 | 112,0327 | |||
| 15.12.2025 | 08:45:31,518 | 4 | 111,9163 | |
| 4 | 111,9163 | |||
| 4 | 111,9163 | |||
| 15.12.2025 | 08:45:21,157 | 2 | 112,0409 | |
| 2 | 112,0409 | |||
| 2 | 112,0409 | |||
| 15.12.2025 | 08:45:03,541 | 2 | 112,0456 | |
| 2 | 112,0456 | |||
| 2 | 112,0456 | |||
| 15.12.2025 | 08:45:00,625 | 1 | 112,0363 | |
| 1 | 112,0363 | |||
| 1 | 112,0363 | |||
| 15.12.2025 | 08:44:51,170 | 1 | 112,0306 | |
| 1 | 112,0306 | |||
| 1 | 112,0306 | |||
| 15.12.2025 | 08:44:11,319 | 2 | 112,0148 | |
| 2 | 112,0148 | |||
| 2 | 112,0148 | |||
| 15.12.2025 | 08:43:48,676 | 9 | 112,0095 | |
| 9 | 112,0095 | |||
| 9 | 112,0095 | |||
| 15.12.2025 | 08:43:31,166 | 3 | 111,8914 | |
| 3 | 111,8914 | |||
| 3 | 111,8914 | |||
| 15.12.2025 | 08:43:30,460 | 3 | 112,0146 | |
| 3 | 112,0146 | |||
| 3 | 112,0146 | |||
| 15.12.2025 | 08:43:17,114 | 50 | 112,0186 | |
| 50 | 112,0186 | |||
| 50 | 112,0186 | |||
| 15.12.2025 | 08:43:01,273 | 1 | 112,0256 | |
| 1 | 112,0256 | |||
| 1 | 112,0256 | |||
| 15.12.2025 | 08:42:49,799 | 2 | 112,0352 | |
| 2 | 112,0352 | |||
| 2 | 112,0352 | |||
| 15.12.2025 | 08:42:39,436 | 2 | 112,0465 | |
| 2 | 112,0465 | |||
| 2 | 112,0465 | |||
| 15.12.2025 | 08:42:30,977 | 1 | 112,0465 | |
| 1 | 112,0465 | |||
| 1 | 112,0465 | |||
| 15.12.2025 | 08:42:19,207 | 1 | 112,0293 | |
| 1 | 112,0293 | |||
| 1 | 112,0293 | |||
| 15.12.2025 | 08:41:56,862 | 1 | 112,0175 | |
| 1 | 112,0175 | |||
| 1 | 112,0175 | |||
| 15.12.2025 | 08:41:53,346 | 1 | 112,0175 | |
| 1 | 112,0175 | |||
| 1 | 112,0175 | |||
| 15.12.2025 | 08:41:47,258 | 14 | 112,0134 | |
| 14 | 112,0134 | |||
| 14 | 112,0134 | |||
| 15.12.2025 | 08:41:46,999 | 1 | 112,0134 | |
| 1 | 112,0134 | |||
| 1 | 112,0134 | |||
| 15.12.2025 | 08:41:29,689 | 3 | 111,8994 | |
| 3 | 111,8994 | |||
| 3 | 111,8994 | |||
| 15.12.2025 | 08:41:25,064 | 2 | 112,0226 | |
| 2 | 112,0226 | |||
| 2 | 112,0226 | |||
| 15.12.2025 | 08:40:46,523 | 1 | 112,0197 | |
| 1 | 112,0197 | |||
| 1 | 112,0197 | |||
| 15.12.2025 | 08:40:38,274 | 1 | 112,0169 | |
| 1 | 112,0169 | |||
| 1 | 112,0169 | |||
| 15.12.2025 | 08:40:00,537 | 3 | 111,90 | |
| 3 | 111,90 | |||
| 3 | 111,90 | |||
| 15.12.2025 | 08:39:55,607 | 1 | 112,0257 | |
| 1 | 112,0257 | |||
| 1 | 112,0257 | |||
| 15.12.2025 | 08:39:31,654 | 1 | 112,0104 | |
| 1 | 112,0104 | |||
| 1 | 112,0104 | |||
| 15.12.2025 | 08:39:21,385 | 1 | 112,0166 | |
| 1 | 112,0166 | |||
| 1 | 112,0166 | |||
| 15.12.2025 | 08:39:04,483 | 4 | 112,0231 | |
| 4 | 112,0231 | |||
| 4 | 112,0231 | |||
| 15.12.2025 | 08:38:50,603 | 2 | 112,0339 | |
| 2 | 112,0339 | |||
| 2 | 112,0339 | |||
| 15.12.2025 | 08:38:43,655 | 10 | 112,0275 | |
| 10 | 112,0275 | |||
| 10 | 112,0275 | |||
| 15.12.2025 | 08:38:19,495 | 1 | 112,0243 | |
| 1 | 112,0243 | |||
| 1 | 112,0243 | |||
| 15.12.2025 | 08:38:10,961 | 1 | 112,032 | |
| 1 | 112,032 | |||
| 1 | 112,032 | |||
| 15.12.2025 | 08:37:42,679 | 1 | 112,0275 | |
| 1 | 112,0275 | |||
| 1 | 112,0275 | |||
| 15.12.2025 | 08:37:16,719 | 1 | 112,0416 | |
| 1 | 112,0416 | |||
| 1 | 112,0416 | |||
| 15.12.2025 | 08:37:16,420 | 7 | 112,0416 | |
| 7 | 112,0416 | |||
| 7 | 112,0416 | |||
| 15.12.2025 | 08:37:00,613 | 5 | 111,9216 | |
| 5 | 111,9216 | |||
| 5 | 111,9216 | |||
| 15.12.2025 | 08:36:48,538 | 1 | 112,0525 | |
| 1 | 112,0525 | |||
| 1 | 112,0525 | |||
| 15.12.2025 | 08:36:46,690 | 2 | 112,0544 | |
| 2 | 112,0544 | |||
| 2 | 112,0544 | |||
| 15.12.2025 | 08:36:46,594 | 5 | 112,0544 | |
| 5 | 112,0544 | |||
| 5 | 112,0544 | |||
| 15.12.2025 | 08:36:39,279 | 1 | 112,0455 | |
| 1 | 112,0455 | |||
| 1 | 112,0455 | |||
| 15.12.2025 | 08:36:32,233 | 1 | 112,0495 | |
| 1 | 112,0495 | |||
| 1 | 112,0495 | |||
| 15.12.2025 | 08:36:20,458 | 2 | 111,9101 | |
| 2 | 111,9101 | |||
| 2 | 111,9101 | |||
| 15.12.2025 | 08:35:54,988 | 1 | 112,0452 | |
| 1 | 112,0452 | |||
| 1 | 112,0452 | |||
| 15.12.2025 | 08:35:48,353 | 1 | 112,0343 | |
| 1 | 112,0343 | |||
| 1 | 112,0343 | |||
| 15.12.2025 | 08:35:13,733 | 3 | 112,0165 | |
| 3 | 112,0165 | |||
| 3 | 112,0165 | |||
| 15.12.2025 | 08:35:07,894 | 1 | 112,0226 | |
| 1 | 112,0226 | |||
| 1 | 112,0226 | |||
| 15.12.2025 | 08:34:56,320 | 1 | 112,0271 | |
| 1 | 112,0271 | |||
| 1 | 112,0271 | |||
| 15.12.2025 | 08:34:26,563 | 3 | 112,0202 | |
| 3 | 112,0202 | |||
| 3 | 112,0202 | |||
| 15.12.2025 | 08:34:21,596 | 45 | 112,0202 | |
| 45 | 112,0202 | |||
| 45 | 112,0202 | |||
| 15.12.2025 | 08:33:56,832 | 1 | 112,0178 | |
| 1 | 112,0178 | |||
| 1 | 112,0178 | |||
| 15.12.2025 | 08:33:30,765 | 3 | 111,9242 | |
| 3 | 111,9242 | |||
| 3 | 111,9242 | |||
| 15.12.2025 | 08:33:11,334 | 15 | 112,0283 | |
| 15 | 112,0283 | |||
| 15 | 112,0283 | |||
| 15.12.2025 | 08:33:07,810 | 4 | 112,0298 | |
| 4 | 112,0298 | |||
| 4 | 112,0298 | |||
| 15.12.2025 | 08:32:57,642 | 2 | 112,023 | |
| 2 | 112,023 | |||
| 2 | 112,023 | |||
| 15.12.2025 | 08:32:33,303 | 1 | 112,0093 | |
| 1 | 112,0093 | |||
| 1 | 112,0093 | |||
| 15.12.2025 | 08:32:32,727 | 1 | 112,0093 | |
| 1 | 112,0093 | |||
| 1 | 112,0093 | |||
| 15.12.2025 | 08:32:26,742 | 2 | 112,0172 | |
| 2 | 112,0172 | |||
| 2 | 112,0172 | |||
| 15.12.2025 | 08:32:08,625 | 1 | 112,0216 | |
| 1 | 112,0216 | |||
| 1 | 112,0216 | |||
| 15.12.2025 | 08:31:34,603 | 1 | 112,0073 | |
| 1 | 112,0073 | |||
| 1 | 112,0073 | |||
| 15.12.2025 | 08:31:32,790 | 1 | 111,8856 | |
| 1 | 111,8856 | |||
| 1 | 111,8856 | |||
| 15.12.2025 | 08:30:55,753 | 1 | 112,0378 | |
| 1 | 112,0378 | |||
| 1 | 112,0378 | |||
| 15.12.2025 | 08:30:49,620 | 27 | 112,0338 | |
| 27 | 112,0338 | |||
| 27 | 112,0338 | |||
| 15.12.2025 | 08:30:37,137 | 8 | 111,9168 | |
| 8 | 111,9168 | |||
| 8 | 111,9168 | |||
| 15.12.2025 | 08:30:06,346 | 1 | 112,0058 | |
| 1 | 112,0058 | |||
| 1 | 112,0058 | |||
| 15.12.2025 | 08:29:57,395 | 1 | 112,0039 | |
| 1 | 112,0039 | |||
| 1 | 112,0039 | |||
| 15.12.2025 | 08:29:49,545 | 1 | 112,0072 | |
| 1 | 112,0072 | |||
| 1 | 112,0072 | |||
| 15.12.2025 | 08:29:49,043 | 2 | 111,884 | |
| 2 | 111,884 | |||
| 2 | 111,884 | |||
| 15.12.2025 | 08:29:36,868 | 5 | 112,0041 | |
| 5 | 112,0041 | |||
| 5 | 112,0041 | |||
| 15.12.2025 | 08:29:17,945 | 1 | 112,0066 | |
| 1 | 112,0066 | |||
| 1 | 112,0066 | |||
| 15.12.2025 | 08:29:07,284 | 28 | 112,0047 | |
| 28 | 112,0047 | |||
| 28 | 112,0047 | |||
| 15.12.2025 | 08:29:01,245 | 3 | 111,8805 | |
| 3 | 111,8805 | |||
| 2 | 111,8805 | |||
| 1 | 111,8805 | |||
| 15.12.2025 | 08:28:54,711 | 1 | 111,8791 | |
| 1 | 111,8791 | |||
| 1 | 111,8791 | |||
| 15.12.2025 | 08:28:43,542 | 3 | 112,0028 | |
| 3 | 112,0028 | |||
| 3 | 112,0028 | |||
| 15.12.2025 | 08:28:40,921 | 2 | 112,0068 | |
| 2 | 112,0068 | |||
| 2 | 112,0068 | |||
| 15.12.2025 | 08:28:38,911 | 5 | 111,9968 | |
| 5 | 111,9968 | |||
| 5 | 111,9968 | |||
| 15.12.2025 | 08:28:31,972 | 1 | 112,0019 | |
| 1 | 112,0019 | |||
| 1 | 112,0019 | |||
| 15.12.2025 | 08:28:18,187 | 1 | 111,876 | |
| 1 | 111,876 | |||
| 1 | 111,876 | |||
| 15.12.2025 | 08:28:05,513 | 2 | 111,9958 | |
| 2 | 111,9958 | |||
| 2 | 111,9958 | |||
| 15.12.2025 | 08:28:05,403 | 2 | 111,9958 | |
| 2 | 111,9958 | |||
| 2 | 111,9958 | |||
| 15.12.2025 | 08:27:55,052 | 9 | 111,9925 | |
| 9 | 111,9925 | |||
| 9 | 111,9925 | |||
| 15.12.2025 | 08:27:49,906 | 4 | 111,9947 | |
| 4 | 111,9947 | |||
| 4 | 111,9947 | |||
| 15.12.2025 | 08:27:29,986 | 1 | 111,9802 | |
| 1 | 111,9802 | |||
| 1 | 111,9802 | |||
| 15.12.2025 | 08:26:58,301 | 1 | 111,881 | |
| 1 | 111,881 | |||
| 1 | 111,881 | |||
| 15.12.2025 | 08:26:55,374 | 2 | 112,0083 | |
| 2 | 112,0083 | |||
| 2 | 112,0083 | |||
| 15.12.2025 | 08:26:37,865 | 1 | 111,8846 | |
| 1 | 111,8846 | |||
| 1 | 111,8846 | |||
| 15.12.2025 | 08:26:04,564 | 4 | 112,0209 | |
| 4 | 112,0209 | |||
| 4 | 112,0209 | |||
| 15.12.2025 | 08:25:21,274 | 1 | 112,0357 | |
| 1 | 112,0357 | |||
| 1 | 112,0357 | |||
| 15.12.2025 | 08:24:52,981 | 2 | 112,0329 | |
| 2 | 112,0329 | |||
| 2 | 112,0329 | |||
| 15.12.2025 | 08:24:31,139 | 4 | 111,9032 | |
| 4 | 111,9032 | |||
| 4 | 111,9032 | |||
| 15.12.2025 | 08:24:26,714 | 2 | 112,0264 | |
| 2 | 112,0264 | |||
| 2 | 112,0264 | |||
| 15.12.2025 | 08:24:20,065 | 1 | 112,0274 | |
| 1 | 112,0274 | |||
| 1 | 112,0274 | |||
| 15.12.2025 | 08:24:15,140 | 1 | 112,0316 | |
| 1 | 112,0316 | |||
| 1 | 112,0316 | |||
| 15.12.2025 | 08:23:50,783 | 1 | 112,0289 | |
| 1 | 112,0289 | |||
| 1 | 112,0289 | |||
| 15.12.2025 | 08:23:46,859 | 1 | 112,0297 | |
| 1 | 112,0297 | |||
| 1 | 112,0297 | |||
| 15.12.2025 | 08:23:21,203 | 5 | 112,0259 | |
| 5 | 112,0259 | |||
| 5 | 112,0259 | |||
| 15.12.2025 | 08:23:06,503 | 1 | 112,021 | |
| 1 | 112,021 | |||
| 1 | 112,021 | |||
| 15.12.2025 | 08:22:45,773 | 3 | 112,0446 | |
| 3 | 112,0446 | |||
| 3 | 112,0446 | |||
| 15.12.2025 | 08:22:44,462 | 10 | 111,9214 | |
| 10 | 111,9214 | |||
| 10 | 111,9214 | |||
| 15.12.2025 | 08:22:00,887 | 3 | 111,9237 | |
| 3 | 111,9237 | |||
| 3 | 111,9237 | |||
| 15.12.2025 | 08:21:52,634 | 3 | 112,0555 | |
| 3 | 112,0555 | |||
| 3 | 112,0555 | |||
| 15.12.2025 | 08:21:38,506 | 5 | 112,0571 | |
| 5 | 112,0571 | |||
| 5 | 112,0571 | |||
| 15.12.2025 | 08:21:35,029 | 2 | 112,0551 | |
| 2 | 112,0551 | |||
| 2 | 112,0551 | |||
| 15.12.2025 | 08:21:20,439 | 1 | 112,0511 | |
| 1 | 112,0511 | |||
| 1 | 112,0511 | |||
| 15.12.2025 | 08:21:00,500 | 200 | 112,0504 | |
| 200 | 112,0504 | |||
| 200 | 112,0504 | |||
| 15.12.2025 | 08:20:46,917 | 1 | 111,9308 | |
| 1 | 111,9308 | |||
| 1 | 111,9308 | |||
| 15.12.2025 | 08:20:44,702 | 1 | 112,055 | |
| 1 | 112,055 | |||
| 1 | 112,055 | |||
| 15.12.2025 | 08:19:54,176 | 4 | 112,0603 | |
| 4 | 112,0603 | |||
| 4 | 112,0603 | |||
| 15.12.2025 | 08:18:56,798 | 3 | 111,929 | |
| 3 | 111,929 | |||
| 3 | 111,929 | |||
| 15.12.2025 | 08:18:53,278 | 1 | 112,0522 | |
| 1 | 112,0522 | |||
| 1 | 112,0522 | |||
| 15.12.2025 | 08:18:20,977 | 1 | 111,9345 | |
| 1 | 111,9345 | |||
| 1 | 111,9345 | |||
| 15.12.2025 | 08:17:26,018 | 5 | 111,9415 | |
| 5 | 111,9415 | |||
| 5 | 111,9415 | |||
| 15.12.2025 | 08:17:22,892 | 1 | 112,0732 | |
| 1 | 112,0732 | |||
| 1 | 112,0732 | |||
| 15.12.2025 | 08:17:17,464 | 9 | 111,9507 | |
| 9 | 111,9507 | |||
| 9 | 111,9507 | |||
| 15.12.2025 | 08:17:13,940 | 1 | 112,07 | |
| 1 | 112,07 | |||
| 1 | 112,07 | |||
| 15.12.2025 | 08:17:08,301 | 1 | 112,069 | |
| 1 | 112,069 | |||
| 1 | 112,069 | |||
| 15.12.2025 | 08:16:49,387 | 5 | 111,9444 | |
| 5 | 111,9444 | |||
| 5 | 111,9444 | |||
| 15.12.2025 | 08:16:46,473 | 1 | 111,9481 | |
| 1 | 111,9481 | |||
| 1 | 111,9481 | |||
| 15.12.2025 | 08:16:40,625 | 1 | 112,07 | |
| 1 | 112,07 | |||
| 1 | 112,07 | |||
| 15.12.2025 | 08:16:37,408 | 1 | 112,069 | |
| 1 | 112,069 | |||
| 1 | 112,069 | |||
| 15.12.2025 | 08:16:29,958 | 1 | 111,9458 | |
| 1 | 111,9458 | |||
| 1 | 111,9458 | |||
| 15.12.2025 | 08:16:28,548 | 1 | 112,0681 | |
| 1 | 112,0681 | |||
| 1 | 112,0681 | |||
| 15.12.2025 | 08:16:24,425 | 2 | 112,0773 | |
| 2 | 112,0773 | |||
| 2 | 112,0773 | |||
| 15.12.2025 | 08:16:06,210 | 1 | 111,9707 | |
| 1 | 111,9707 | |||
| 1 | 111,9707 | |||
| 15.12.2025 | 08:16:04,696 | 10 | 111,9666 | |
| 10 | 111,9666 | |||
| 10 | 111,9666 | |||
| 15.12.2025 | 08:15:30,874 | 4 | 111,9534 | |
| 4 | 111,9534 | |||
| 4 | 111,9534 | |||
| 15.12.2025 | 08:15:12,062 | 1 | 112,0681 | |
| 1 | 112,0681 | |||
| 1 | 112,0681 | |||
| 15.12.2025 | 08:15:07,135 | 1 | 112,0633 | |
| 1 | 112,0633 | |||
| 1 | 112,0633 | |||
| 15.12.2025 | 08:14:20,637 | 1 | 112,0479 | |
| 1 | 112,0479 | |||
| 1 | 112,0479 | |||
| 15.12.2025 | 08:13:53,071 | 3 | 112,0536 | |
| 3 | 112,0536 | |||
| 3 | 112,0536 | |||
| 15.12.2025 | 08:13:48,436 | 1 | 111,9312 | |
| 1 | 111,9312 | |||
| 1 | 111,9312 | |||
| 15.12.2025 | 08:13:31,631 | 1 | 112,051 | |
| 1 | 112,051 | |||
| 1 | 112,051 | |||
| 15.12.2025 | 08:13:25,793 | 1 | 112,0474 | |
| 1 | 112,0474 | |||
| 1 | 112,0474 | |||
| 15.12.2025 | 08:13:08,482 | 179 | 112,0515 | |
| 179 | 112,0515 | |||
| 179 | 112,0515 | |||
| 15.12.2025 | 08:13:03,856 | 5 | 112,0529 | |
| 5 | 112,0529 | |||
| 5 | 112,0529 | |||
| 15.12.2025 | 08:13:00,198 | 3 | 111,9279 | |
| 3 | 111,9279 | |||
| 3 | 111,9279 | |||
| 15.12.2025 | 08:12:53,689 | 2 | 112,0477 | |
| 2 | 112,0477 | |||
| 2 | 112,0477 | |||
| 15.12.2025 | 08:12:24,399 | 1 | 111,9318 | |
| 1 | 111,9318 | |||
| 1 | 111,9318 | |||
| 15.12.2025 | 08:11:34,369 | 1 | 111,9301 | |
| 1 | 111,9301 | |||
| 1 | 111,9301 | |||
| 15.12.2025 | 08:11:32,557 | 1 | 112,0532 | |
| 1 | 112,0532 | |||
| 1 | 112,0532 | |||
| 15.12.2025 | 08:11:30,546 | 3 | 111,927 | |
| 3 | 111,927 | |||
| 3 | 111,927 | |||
| 15.12.2025 | 08:11:14,348 | 1 | 112,0665 | |
| 1 | 112,0665 | |||
| 1 | 112,0665 | |||
| 15.12.2025 | 08:10:55,932 | 1 | 111,9344 | |
| 1 | 111,9344 | |||
| 1 | 111,9344 | |||
| 15.12.2025 | 08:10:49,055 | 1 | 111,9329 | |
| 1 | 111,9329 | |||
| 1 | 111,9329 | |||
| 15.12.2025 | 08:10:18,787 | 1 | 111,9436 | |
| 1 | 111,9436 | |||
| 1 | 111,9436 | |||
| 15.12.2025 | 08:10:17,682 | 2 | 112,0686 | |
| 2 | 112,0686 | |||
| 2 | 112,0686 | |||
| 15.12.2025 | 08:10:00,169 | 3 | 111,9405 | |
| 3 | 111,9405 | |||
| 3 | 111,9405 | |||
| 15.12.2025 | 08:09:52,520 | 1 | 112,0661 | |
| 1 | 112,0661 | |||
| 1 | 112,0661 | |||
| 15.12.2025 | 08:09:51,717 | 3 | 112,0661 | |
| 3 | 112,0661 | |||
| 3 | 112,0661 | |||
| 15.12.2025 | 08:09:43,662 | 2 | 112,0693 | |
| 2 | 112,0693 | |||
| 2 | 112,0693 | |||
| 15.12.2025 | 08:09:25,412 | 1 | 112,0669 | |
| 1 | 112,0669 | |||
| 1 | 112,0669 | |||
| 15.12.2025 | 08:09:24,501 | 10 | 112,071 | |
| 10 | 112,071 | |||
| 10 | 112,071 | |||
| 15.12.2025 | 08:08:33,420 | 2 | 112,0657 | |
| 2 | 112,0657 | |||
| 2 | 112,0657 | |||
| 15.12.2025 | 08:08:01,108 | 1 | 112,0676 | |
| 1 | 112,0676 | |||
| 1 | 112,0676 | |||
| 15.12.2025 | 08:07:45,000 | 1 | 112,0801 | |
| 1 | 112,0801 | |||
| 1 | 112,0801 | |||
| 15.12.2025 | 08:07:29,204 | 3 | 111,9581 | |
| 3 | 111,9581 | |||
| 3 | 111,9581 | |||
| 15.12.2025 | 08:07:14,427 | 2 | 112,0955 | |
| 2 | 112,0955 | |||
| 2 | 112,0955 | |||
| 15.12.2025 | 08:07:04,366 | 4 | 112,0936 | |
| 4 | 112,0936 | |||
| 4 | 112,0936 | |||
| 15.12.2025 | 08:06:55,320 | 1 | 111,9747 | |
| 1 | 111,9747 | |||
| 1 | 111,9747 | |||
| 15.12.2025 | 08:06:47,675 | 17 | 112,1055 | |
| 17 | 112,1055 | |||
| 17 | 112,1055 | |||
| 15.12.2025 | 08:06:41,543 | 6 | 112,1091 | |
| 6 | 112,1091 | |||
| 6 | 112,1091 | |||
| 15.12.2025 | 08:06:36,113 | 1 | 112,1137 | |
| 1 | 112,1137 | |||
| 1 | 112,1137 | |||
| 15.12.2025 | 08:06:27,566 | 2 | 112,1137 | |
| 2 | 112,1137 | |||
| 2 | 112,1137 | |||
| 15.12.2025 | 08:05:38,051 | 2 | 112,1011 | |
| 2 | 112,1011 | |||
| 2 | 112,1011 | |||
| 15.12.2025 | 08:05:34,025 | 2 | 112,0997 | |
| 2 | 112,0997 | |||
| 2 | 112,0997 | |||
| 15.12.2025 | 08:05:24,974 | 1 | 111,977 | |
| 1 | 111,977 | |||
| 1 | 111,977 | |||
| 15.12.2025 | 08:05:12,498 | 1 | 112,1003 | |
| 1 | 112,1003 | |||
| 1 | 112,1003 | |||
| 15.12.2025 | 08:05:00,219 | 5 | 111,9716 | |
| 5 | 111,9716 | |||
| 5 | 111,9716 | |||
| 15.12.2025 | 08:04:52,775 | 9 | 112,0942 | |
| 9 | 112,0942 | |||
| 9 | 112,0942 | |||
| 15.12.2025 | 08:04:50,256 | 28 | 112,0887 | |
| 28 | 112,0887 | |||
| 28 | 112,0887 | |||
| 15.12.2025 | 08:04:48,146 | 1 | 112,0918 | |
| 1 | 112,0918 | |||
| 1 | 112,0918 | |||
| 15.12.2025 | 08:04:38,187 | 1 | 112,0916 | |
| 1 | 112,0916 | |||
| 1 | 112,0916 | |||
| 15.12.2025 | 08:04:34,965 | 4 | 112,0895 | |
| 4 | 112,0895 | |||
| 4 | 112,0895 | |||
| 15.12.2025 | 08:04:30,843 | 1 | 112,091 | |
| 1 | 112,091 | |||
| 1 | 112,091 | |||
| 15.12.2025 | 08:04:30,337 | 5 | 112,091 | |
| 5 | 112,091 | |||
| 5 | 112,091 | |||
| 15.12.2025 | 08:04:30,034 | 13 | 111,9657 | |
| 13 | 111,9657 | |||
| 13 | 111,9657 | |||
| 15.12.2025 | 08:04:28,526 | 1 | 112,0903 | |
| 1 | 112,0903 | |||
| 1 | 112,0903 | |||
| 15.12.2025 | 08:04:26,914 | 6 | 111,9669 | |
| 6 | 111,9669 | |||
| 6 | 111,9669 | |||
| 15.12.2025 | 08:04:25,314 | 28 | 111,9669 | |
| 28 | 111,9669 | |||
| 6 | 111,9669 | |||
| 22 | 111,9669 | |||
| 15.12.2025 | 08:04:18,458 | 5 | 112,0925 | |
| 5 | 112,0925 | |||
| 5 | 112,0925 | |||
| 15.12.2025 | 08:04:17,345 | 1 | 112,0934 | |
| 1 | 112,0934 | |||
| 1 | 112,0934 | |||
| 15.12.2025 | 08:04:13,824 | 1 | 112,0902 | |
| 1 | 112,0902 | |||
| 1 | 112,0902 | |||
| 15.12.2025 | 08:04:10,710 | 1 | 112,0808 | |
| 1 | 112,0808 | |||
| 1 | 112,0808 | |||
| 15.12.2025 | 08:04:09,228 | 1 | 112,0808 | |
| 1 | 112,0808 | |||
| 1 | 112,0808 | |||
| 15.12.2025 | 08:04:07,591 | 1 | 112,0789 | |
| 1 | 112,0789 | |||
| 1 | 112,0789 | |||
| 15.12.2025 | 08:04:01,980 | 7 928 | 112,1248 | |
| 1 | 112,1248 | |||
| 1 | 112,1248 | |||
| 9 | 112,1248 | |||
| 2 | 112,1248 | |||
| 1 860 | 112,1248 | |||
| 5 | 112,1248 | |||
| 1 | 112,1248 | |||
| 1 | 112,1248 | |||
| 7 827 | 112,1248 | |||
| 1 | 112,1248 | |||
| 2 | 112,1248 | |||
| 1 | 112,1248 | |||
| 1 | 112,1248 | |||
| 6 058 | 112,1248 | |||
| 7 | 112,1248 | |||
| 7 | 112,1248 | |||
| 5 | 112,1248 | |||
| 11 | 112,1248 | |||
| 1 | 112,1248 | |||
| 3 | 112,1248 | |||
| 2 | 112,1248 | |||
| 4 | 112,1248 | |||
| 1 | 112,1248 | |||
| 45 | 112,1248 | |||
| 15.12.2025 | 08:02:21,718 | 2 | 112,0831 | |
| 2 | 112,0831 | |||
| 2 | 112,0831 | |||
| 15.12.2025 | 08:02:19,205 | 66 | 112,0831 | |
| 1 | 112,0831 | |||
| 1 | 112,0831 | |||
| 1 | 112,0831 | |||
| 10 | 112,0831 | |||
| 1 | 112,0831 | |||
| 1 | 112,0831 | |||
| 2 | 112,0831 | |||
| 1 | 112,0831 | |||
| 7 | 112,0831 | |||
| 2 | 112,0831 | |||
| 66 | 112,0831 | |||
| 3 | 112,0831 | |||
| 36 | 112,0831 | |||
| 15.12.2025 | 08:01:00,188 | 8 | 112,0774 | |
| 8 | 112,0774 | |||
| 7 | 112,0774 | |||
| 1 | 112,0774 | |||
| 15.12.2025 | 08:00:55,940 | 310 | 112,0774 | |
| 295 | 112,0774 | |||
| 14 | 112,0774 | |||
| 1 | 112,0774 | |||
| 4 | 112,0774 | |||
| 2 | 112,0774 | |||
| 3 | 112,0774 | |||
| 1 | 112,0774 | |||
| 300 | 112,0774 | |||
| 15.12.2025 | 08:00:03,275 | 3 | 112,0806 | |
| 3 | 112,0806 | |||
| 3 | 112,0806 | |||
| 15.12.2025 | 08:00:02,609 | 82 | 112,0825 | |
| 82 | 112,0825 | |||
| 82 | 112,0825 | |||
| 15.12.2025 | 08:00:02,489 | 110 | 111,9575 | |
| 110 | 111,9575 | |||
| 110 | 111,9575 | |||
| 15.12.2025 | 08:00:02,191 | 46 | 111,9575 | |
| 37 | 111,9575 | |||
| 9 | 111,9575 | |||
| 46 | 111,9575 | |||
| 15.12.2025 | 07:57:36,106 | 7 | 111,9178 | |
| 4 | 111,9178 | |||
| 7 | 111,9178 | |||
| 1 | 111,9178 | |||
| 2 | 111,9178 | |||
| 15.12.2025 | 07:52:25,970 | 1 | 112,1107 | |
| 1 | 112,1107 | |||
| 1 | 112,1107 | |||
| 15.12.2025 | 07:52:25,084 | 3 | 112,1107 | |
| 3 | 112,1107 | |||
| 3 | 112,1107 | |||
| 15.12.2025 | 07:48:33,556 | 13 | 112,1503 | |
| 13 | 112,1503 | |||
| 13 | 112,1503 | |||
| 15.12.2025 | 07:47:00,971 | 1 | 112,1329 | |
| 1 | 112,1329 | |||
| 1 | 112,1329 | |||
| 15.12.2025 | 07:43:59,675 | 1 | 112,126 | |
| 1 | 112,126 | |||
| 1 | 112,126 | |||
| 15.12.2025 | 07:35:18,619 | 341 | 112,0714 | |
| 17 | 112,0714 | |||
| 16 | 112,0714 | |||
| 250 | 112,0714 | |||
| 13 | 112,0714 | |||
| 10 | 112,0714 | |||
| 1 | 112,0714 | |||
| 1 | 112,0714 | |||
| 4 | 112,0714 | |||
| 2 | 112,0714 | |||
| 1 | 112,0714 | |||
| 1 | 112,0714 | |||
| 4 | 112,0714 | |||
| 80 | 112,0714 | |||
| 20 | 112,0714 | |||
| 26 | 112,0714 | |||
| 3 | 112,0714 | |||
| 1 | 112,0714 | |||
| 2 | 112,0714 | |||
| 6 | 112,0714 | |||
| 8 | 112,0714 | |||
| 1 | 112,0714 | |||
| 7 | 112,0714 | |||
| 1 | 112,0714 | |||
| 2 | 112,0714 | |||
| 22 | 112,0714 | |||
| 1 | 112,0714 | |||
| 14 | 112,0714 | |||
| 40 | 112,0714 | |||
| 4 | 112,0714 | |||
| 5 | 112,0714 | |||
| 1 | 112,0714 | |||
| 3 | 112,0714 | |||
| 9 | 112,0714 | |||
| 44 | 112,0714 | |||
| 2 | 112,0714 | |||
| 11 | 112,0714 | |||
| 2 | 112,0714 | |||
| 30 | 112,0714 | |||
| 6 | 112,0714 | |||
| 9 | 112,0714 | |||
| 2 | 112,0714 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Titel des Tages
iShsIII-Core MSCI World U.ETF Acc Bid: 110,7683 / Ask: 110,8127Stückzahl: 33 739
+0,28%
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
15.12.2025 @ 08:49:43
Letzte Aktualisierung:
15.12.2025 @ 08:49:43