Tradegate Exchange

Nvidia Corp.

3657

2769

120,30

Date	Heure	Volume	Volume de transactions	Cours
15/05/2025	13:30:52,556	570		120,30
			500	120,30
			570	120,30
			70	120,30
15/05/2025	13:30:44,846	5		120,32
			5	120,32
			5	120,32
15/05/2025	13:30:42,073	1		120,24
			1	120,24
			1	120,24
15/05/2025	13:30:39,066	87		120,24
			87	120,24
			87	120,24
15/05/2025	13:30:35,270	200		120,28
			200	120,28
			200	120,28
15/05/2025	13:30:33,754	40		120,28
			40	120,28
			40	120,28
15/05/2025	13:30:32,622	5		120,24
			5	120,24
			5	120,24
15/05/2025	13:30:22,293	71		120,26
			71	120,26
			71	120,26
15/05/2025	13:30:19,752	60		120,20
			60	120,20
			60	120,20
15/05/2025	13:30:18,206	20		120,24
			20	120,24
			20	120,24
15/05/2025	13:30:14,159	30		120,22
			30	120,22
			30	120,22
15/05/2025	13:30:12,091	30		120,22
			23	120,22
			30	120,22
			7	120,22
15/05/2025	13:30:05,675	106		120,18
			106	120,18
			106	120,18
15/05/2025	13:30:00,304	9		120,18
			9	120,18
			9	120,18
15/05/2025	13:29:58,569	13		120,16
			13	120,16
			13	120,16
15/05/2025	13:29:41,929	75		120,18
			75	120,18
			75	120,18
15/05/2025	13:29:41,625	50		120,16
			50	120,16
			50	120,16
15/05/2025	13:29:35,874	1 000		120,12
			1 000	120,12
			1 000	120,12
15/05/2025	13:29:34,836	75		120,18
			75	120,18
			75	120,18
15/05/2025	13:29:28,734	75		120,16
			75	120,16
			75	120,16
15/05/2025	13:29:27,675	50		120,16
			50	120,16
			50	120,16
15/05/2025	13:29:27,050	25		120,12
			25	120,12
			25	120,12
15/05/2025	13:29:17,495	20		120,14
			20	120,14
			20	120,14
15/05/2025	13:29:17,258	80		120,14
			80	120,14
			80	120,14
15/05/2025	13:28:58,109	5		120,10
			5	120,10
			5	120,10
15/05/2025	13:28:57,246	100		120,12
			100	120,12
			100	120,12
15/05/2025	13:28:54,914	450		120,10
			450	120,10
			450	120,10
15/05/2025	13:28:48,329	200		120,14
			200	120,14
			200	120,14
15/05/2025	13:28:46,376	305		120,14
			5	120,14
			305	120,14
			300	120,14
15/05/2025	13:28:31,485	500		120,08
			500	120,08
			500	120,08
15/05/2025	13:28:24,527	500		120,08
			500	120,08
			500	120,08
15/05/2025	13:28:20,425	1 000		120,08
			1 000	120,08
			1 000	120,08
15/05/2025	13:28:13,595	1 000		120,08
			1 000	120,08
			1 000	120,08
15/05/2025	13:28:04,387	100		120,06
			100	120,06
			100	120,06
15/05/2025	13:27:36,804	10		120,04
			10	120,04
			10	120,04
15/05/2025	13:27:25,684	41		120,02
			41	120,02
			41	120,02
15/05/2025	13:27:18,717	604		120,00
			43	120,00
			45	120,00
			604	120,00
			15	120,00
			50	120,00
			30	120,00
			10	120,00
			54	120,00
			10	120,00
			65	120,00
			15	120,00
			38	120,00
			5	120,00
			5	120,00
			90	120,00
			100	120,00
			8	120,00
			21	120,00
15/05/2025	13:27:09,717	25		119,98
			25	119,98
			25	119,98
15/05/2025	13:26:30,679	100		119,90
			100	119,90
			100	119,90
15/05/2025	13:26:12,774	57		119,92
			57	119,92
			57	119,92
15/05/2025	13:26:03,899	10		119,94
			10	119,94
			10	119,94
15/05/2025	13:25:52,953	1		119,94
			1	119,94
			1	119,94
15/05/2025	13:25:52,457	2		119,96
			2	119,96
			2	119,96
15/05/2025	13:25:46,847	50		119,94
			50	119,94
			50	119,94
15/05/2025	13:25:44,912	8		119,94
			8	119,94
			8	119,94
15/05/2025	13:25:21,839	10		119,92
			10	119,92
			10	119,92
15/05/2025	13:25:19,480	3		119,92
			3	119,92
			3	119,92
15/05/2025	13:25:18,791	5		119,94
			5	119,94
			5	119,94
15/05/2025	13:25:11,464	1 000		119,90
			1 000	119,90
			1 000	119,90
15/05/2025	13:25:08,705	30		119,86
			30	119,86
			30	119,86
15/05/2025	13:24:55,141	3		119,88
			3	119,88
			3	119,88
15/05/2025	13:24:53,258	168		119,88
			168	119,88
			168	119,88
15/05/2025	13:24:33,025	500		119,88
			500	119,88
			500	119,88
15/05/2025	13:24:25,246	20		119,84
			20	119,84
			20	119,84
15/05/2025	13:24:00,739	2		119,82
			2	119,82
			2	119,82
15/05/2025	13:23:48,667	2		119,82
			2	119,82
			2	119,82
15/05/2025	13:23:33,965	54		119,86
			54	119,86
			54	119,86
15/05/2025	13:23:26,230	2		119,76
			2	119,76
			2	119,76
15/05/2025	13:23:00,761	1		119,76
			1	119,76
			1	119,76
15/05/2025	13:22:49,486	28		119,72
			28	119,72
			28	119,72
15/05/2025	13:22:43,247	1		119,72
			1	119,72
			1	119,72
15/05/2025	13:22:20,949	1 000		119,70
			1 000	119,70
			1 000	119,70
15/05/2025	13:21:56,335	1		119,76
			1	119,76
			1	119,76
15/05/2025	13:21:49,649	50		119,76
			50	119,76
			50	119,76
15/05/2025	13:21:45,995	15		119,76
			15	119,76
			15	119,76
15/05/2025	13:21:39,725	50		119,78
			50	119,78
			50	119,78
15/05/2025	13:21:32,139	10		119,76
			10	119,76
			10	119,76
15/05/2025	13:21:31,914	150		119,68
			150	119,68
			150	119,68
15/05/2025	13:21:04,195	10		119,76
			10	119,76
			10	119,76
15/05/2025	13:21:00,969	5		119,74
			5	119,74
			5	119,74
15/05/2025	13:20:10,271	4		119,74
			4	119,74
			4	119,74
15/05/2025	13:20:04,507	11		119,72
			11	119,72
			11	119,72
15/05/2025	13:20:00,760	500		119,70
			500	119,70
			500	119,70
15/05/2025	13:19:47,909	5		119,66
			5	119,66
			5	119,66
15/05/2025	13:19:40,484	290		119,72
			290	119,72
			290	119,72
15/05/2025	13:19:38,666	20		119,68
			20	119,68
			20	119,68
15/05/2025	13:19:37,020	3		119,62
			3	119,62
			3	119,62
15/05/2025	13:19:18,015	1		119,66
			1	119,66
			1	119,66
15/05/2025	13:19:15,922	82		119,68
			82	119,68
			82	119,68
15/05/2025	13:19:13,059	43		119,62
			43	119,62
			43	119,62
15/05/2025	13:19:03,396	100		119,64
			100	119,64
			100	119,64
15/05/2025	13:18:56,451	13		119,68
			13	119,68
			13	119,68
15/05/2025	13:18:54,369	20		119,66
			20	119,66
			20	119,66
15/05/2025	13:18:45,248	1 000		119,66
			1 000	119,66
			1 000	119,66
15/05/2025	13:18:37,962	15		119,66
			15	119,66
			15	119,66
15/05/2025	13:18:35,425	1		119,58
			1	119,58
			1	119,58
15/05/2025	13:18:26,520	1 000		119,64
			1 000	119,64
			1 000	119,64
15/05/2025	13:18:18,400	1 000		119,64
			1 000	119,64
			1 000	119,64
15/05/2025	13:18:15,366	1		119,66
			1	119,66
			1	119,66
15/05/2025	13:18:12,219	260		119,68
			260	119,68
			260	119,68
15/05/2025	13:18:11,302	8		119,68
			8	119,68
			8	119,68
15/05/2025	13:17:59,306	100		119,68
			100	119,68
			100	119,68
15/05/2025	13:17:53,621	4		119,70
			4	119,70
			4	119,70
15/05/2025	13:17:49,298	70		119,62
			70	119,62
			70	119,62
15/05/2025	13:17:32,631	40		119,72
			40	119,72
			40	119,72
15/05/2025	13:17:31,085	40		119,72
			40	119,72
			40	119,72
15/05/2025	13:17:28,720	1 000		119,80
			1 000	119,80
			1 000	119,80
15/05/2025	13:17:28,003	800		119,80
			800	119,80
			800	119,80
15/05/2025	13:17:25,372	50		119,70
			50	119,70
			50	119,70
15/05/2025	13:17:21,660	100		119,80
			100	119,80
			100	119,80
15/05/2025	13:17:00,885	600		119,80
			600	119,80
			600	119,80
15/05/2025	13:16:52,846	10		119,70
			10	119,70
			10	119,70
15/05/2025	13:16:51,378	125		119,70
			125	119,70
			125	119,70
15/05/2025	13:16:44,671	1		119,80
			1	119,80
			1	119,80
15/05/2025	13:16:32,202	20		119,74
			20	119,74
			20	119,74
15/05/2025	13:16:27,655	1		119,86
			1	119,86
			1	119,86
15/05/2025	13:16:10,278	200		119,86
			200	119,86
			200	119,86
15/05/2025	13:15:54,155	33		119,74
			33	119,74
			33	119,74
15/05/2025	13:15:46,444	626		119,80
			626	119,80
			626	119,80
15/05/2025	13:15:40,358	200		119,80
			200	119,80
			200	119,80
15/05/2025	13:15:35,851	75		119,70
			75	119,70
			75	119,70
15/05/2025	13:15:30,061	70		119,70
			54	119,70
			16	119,70
			70	119,70
15/05/2025	13:15:20,992	20		119,78
			20	119,78
			20	119,78
15/05/2025	13:15:20,583	7		119,78
			7	119,78
			7	119,78
15/05/2025	13:15:20,140	247		119,78
			197	119,78
			247	119,78
			50	119,78
15/05/2025	13:14:55,081	3		119,78
			3	119,78
			3	119,78
15/05/2025	13:14:50,265	1 000		119,76
			1 000	119,76
			1 000	119,76
15/05/2025	13:14:38,774	1		119,78
			1	119,78
			1	119,78
15/05/2025	13:14:30,332	55		119,76
			55	119,76
			55	119,76
15/05/2025	13:14:29,176	1		119,76
			1	119,76
			1	119,76
15/05/2025	13:14:27,148	250		119,70
			250	119,70
			250	119,70
15/05/2025	13:14:21,397	50		119,66
			50	119,66
			50	119,66
15/05/2025	13:14:16,510	31		119,72
			31	119,72
			31	119,72
15/05/2025	13:13:42,075	10		119,68
			10	119,68
			10	119,68
15/05/2025	13:13:34,381	62		119,66
			62	119,66
			62	119,66
15/05/2025	13:13:31,219	18		119,68
			18	119,68
			18	119,68
15/05/2025	13:13:11,875	50		119,60
			50	119,60
			50	119,60
15/05/2025	13:13:06,801	50		119,64
			50	119,64
			50	119,64
15/05/2025	13:13:00,633	1		119,68
			1	119,68
			1	119,68
15/05/2025	13:12:45,578	25		119,64
			25	119,64
			25	119,64
15/05/2025	13:12:44,128	6		119,62
			6	119,62
			6	119,62
15/05/2025	13:12:42,814	50		119,68
			50	119,68
			50	119,68
15/05/2025	13:12:31,952	50		119,68
			50	119,68
			50	119,68
15/05/2025	13:12:26,172	100		119,64
			100	119,64
			100	119,64
15/05/2025	13:12:10,659	200		119,64
			200	119,64
			200	119,64
15/05/2025	13:12:06,478	300		119,64
			300	119,64
			300	119,64
15/05/2025	13:11:55,979	400		119,64
			400	119,64
			80	119,64
			320	119,64
15/05/2025	13:11:49,483	13		119,62
			13	119,62
			13	119,62
15/05/2025	13:11:37,347	11		119,54
			11	119,54
			11	119,54
15/05/2025	13:11:34,712	48		119,58
			48	119,58
			48	119,58
15/05/2025	13:11:16,517	81		119,54
			81	119,54
			81	119,54
15/05/2025	13:11:08,831	700		119,52
			700	119,52
			700	119,52
15/05/2025	13:10:57,093	1		119,48
			1	119,48
			1	119,48
15/05/2025	13:10:54,408	669		119,46
			669	119,46
			669	119,46
15/05/2025	13:10:41,614	1		119,44
			1	119,44
			1	119,44
15/05/2025	13:10:28,634	20		119,50
			20	119,50
			20	119,50
15/05/2025	13:10:20,164	1		119,52
			1	119,52
			1	119,52
15/05/2025	13:10:05,568	2		119,44
			2	119,44
			2	119,44
15/05/2025	13:09:42,943	10		119,48
			10	119,48
			10	119,48
15/05/2025	13:09:40,210	3		119,44
			3	119,44
			3	119,44
15/05/2025	13:09:37,205	41		119,50
			41	119,50
			41	119,50
15/05/2025	13:09:32,966	1		119,50
			1	119,50
			1	119,50
15/05/2025	13:09:14,707	2		119,50
			2	119,50
			2	119,50
15/05/2025	13:08:57,042	150		119,58
			150	119,58
			150	119,58
15/05/2025	13:08:54,417	1		119,58
			1	119,58
			1	119,58
15/05/2025	13:08:48,788	9		119,56
			9	119,56
			9	119,56
15/05/2025	13:08:44,523	5		119,54
			5	119,54
			5	119,54
15/05/2025	13:08:38,316	378		119,56
			378	119,56
			378	119,56
15/05/2025	13:08:33,801	10		119,58
			10	119,58
			10	119,58
15/05/2025	13:08:27,948	1		119,54
			1	119,54
			1	119,54
15/05/2025	13:08:14,561	67		119,50
			67	119,50
			67	119,50
15/05/2025	13:08:08,574	46		119,56
			46	119,56
			46	119,56
15/05/2025	13:08:04,014	967		119,52
			967	119,52
			967	119,52
15/05/2025	13:08:01,798	33		119,52
			33	119,52
			33	119,52
15/05/2025	13:07:45,356	62		119,50
			62	119,50
			62	119,50
15/05/2025	13:07:21,611	10		119,36
			10	119,36
			10	119,36
15/05/2025	13:07:09,241	500		119,30
			500	119,30
			500	119,30
15/05/2025	13:07:05,318	450		119,36
			450	119,36
			450	119,36
15/05/2025	13:06:50,026	1		119,26
			1	119,26
			1	119,26
15/05/2025	13:06:46,481	29		119,30
			5	119,30
			24	119,30
			29	119,30
15/05/2025	13:06:40,190	3		119,30
			3	119,30
			3	119,30
15/05/2025	13:06:34,862	40		119,40
			40	119,40
			40	119,40
15/05/2025	13:06:02,299	646		119,50
			646	119,50
			525	119,50
			121	119,50
15/05/2025	13:05:57,438	1 000		119,50
			1 000	119,50
			975	119,50
			10	119,50
			15	119,50
15/05/2025	13:05:54,191	1		119,44
			1	119,44
			1	119,44
15/05/2025	13:05:27,206	9		119,42
			9	119,42
			9	119,42
15/05/2025	13:05:20,950	450		119,46
			450	119,46
			450	119,46
15/05/2025	13:05:15,378	20		119,46
			20	119,46
			20	119,46
15/05/2025	13:05:07,422	70		119,38
			70	119,38
			70	119,38
15/05/2025	13:04:58,810	150		119,46
			150	119,46
			150	119,46
15/05/2025	13:04:36,673	100		119,42
			100	119,42
			100	119,42
15/05/2025	13:04:35,103	12		119,40
			12	119,40
			12	119,40
15/05/2025	13:04:34,311	11		119,38
			11	119,38
			11	119,38
15/05/2025	13:04:21,329	18		119,38
			18	119,38
			18	119,38
15/05/2025	13:04:16,184	310		119,32
			310	119,32
			310	119,32
15/05/2025	13:04:02,433	1		119,30
			1	119,30
			1	119,30
15/05/2025	13:04:00,916	1		119,22
			1	119,22
			1	119,22
15/05/2025	13:03:58,947	450		119,22
			450	119,22
			450	119,22
15/05/2025	13:03:58,855	30		119,22
			30	119,22
			30	119,22
15/05/2025	13:03:40,323	50		119,30
			50	119,30
			50	119,30
15/05/2025	13:03:30,932	90		119,30
			90	119,30
			90	119,30
15/05/2025	13:03:21,490	25		119,30
			25	119,30
			25	119,30
15/05/2025	13:03:20,672	400		119,30
			400	119,30
			400	119,30
15/05/2025	13:03:20,282	3		119,26
			3	119,26
			3	119,26
15/05/2025	13:03:00,529	5		119,38
			5	119,38
			5	119,38
15/05/2025	13:02:55,350	600		119,38
			600	119,38
			600	119,38
15/05/2025	13:02:55,207	700		119,38
			700	119,38
			700	119,38
15/05/2025	13:02:49,989	700		119,38
			700	119,38
			700	119,38
15/05/2025	13:02:40,608	68		119,38
			68	119,38
			68	119,38
15/05/2025	13:02:22,806	100		119,36
			100	119,36
			100	119,36
15/05/2025	13:01:39,828	10		119,24
			10	119,24
			10	119,24
15/05/2025	13:01:28,036	450		119,22
			450	119,22
			450	119,22
15/05/2025	13:01:04,538	2		119,16
			2	119,16
			2	119,16
15/05/2025	13:01:00,781	300		119,14
			300	119,14
			300	119,14
15/05/2025	13:00:50,061	5		119,16
			5	119,16
			5	119,16
15/05/2025	13:00:36,560	90		119,12
			90	119,12
			90	119,12
15/05/2025	13:00:27,395	3		119,04
			3	119,04
			3	119,04
15/05/2025	13:00:20,644	700		119,04
			700	119,04
			700	119,04
15/05/2025	13:00:00,579	3		118,96
			3	118,96
			3	118,96
15/05/2025	12:59:52,766	1		118,86
			1	118,86
			1	118,86
15/05/2025	12:59:47,135	10		118,86
			10	118,86
			10	118,86
15/05/2025	12:59:40,137	85		118,88
			85	118,88
			85	118,88
15/05/2025	12:59:33,636	20		119,00
			20	119,00
			20	119,00
15/05/2025	12:59:17,800	1		118,96
			1	118,96
			1	118,96
15/05/2025	12:58:55,940	10		118,98
			10	118,98
			10	118,98
15/05/2025	12:58:37,375	2		118,98
			2	118,98
			2	118,98
15/05/2025	12:58:33,923	1		118,98
			1	118,98
			1	118,98
15/05/2025	12:58:11,861	1		118,90
			1	118,90
			1	118,90
15/05/2025	12:58:11,722	200		118,90
			200	118,90
			200	118,90
15/05/2025	12:58:09,286	17		118,90
			17	118,90
			17	118,90
15/05/2025	12:57:41,866	25		118,90
			25	118,90
			25	118,90
15/05/2025	12:57:36,370	25		118,90
			15	118,90
			25	118,90
			10	118,90
15/05/2025	12:57:35,536	5		118,98
			5	118,98
			5	118,98
15/05/2025	12:57:25,850	50		118,96
			50	118,96
			50	118,96
15/05/2025	12:57:19,317	4		119,00
			4	119,00
			4	119,00
15/05/2025	12:57:14,009	5		118,92
			5	118,92
			5	118,92
15/05/2025	12:57:00,079	25		118,98
			25	118,98
			25	118,98
15/05/2025	12:56:56,171	2		118,92
			2	118,92
			2	118,92
15/05/2025	12:56:45,137	30		119,00
			30	119,00
			30	119,00
15/05/2025	12:56:22,217	37		119,00
			37	119,00
			37	119,00
15/05/2025	12:56:20,942	210		119,00
			210	119,00
			210	119,00
15/05/2025	12:56:19,358	2		119,00
			2	119,00
			2	119,00
15/05/2025	12:56:15,418	20		119,00
			20	119,00
			20	119,00
15/05/2025	12:56:00,367	50		118,98
			50	118,98
			50	118,98
15/05/2025	12:55:59,992	20		118,98
			20	118,98
			20	118,98
15/05/2025	12:55:35,635	20		118,92
			20	118,92
			20	118,92
15/05/2025	12:55:03,855	20		119,00
			20	119,00
			20	119,00
15/05/2025	12:54:53,450	175		118,98
			175	118,98
			175	118,98
15/05/2025	12:54:48,460	32		118,94
			32	118,94
			32	118,94
15/05/2025	12:54:02,447	2		118,96
			2	118,96
			2	118,96
15/05/2025	12:53:51,803	5		118,88
			5	118,88
			5	118,88
15/05/2025	12:53:38,220	714		118,86
			714	118,86
			659	118,86
			55	118,86
15/05/2025	12:53:24,801	700		118,86
			700	118,86
			700	118,86
15/05/2025	12:53:17,898	200		118,86
			200	118,86
			200	118,86
15/05/2025	12:53:10,420	2		118,82
			2	118,82
			2	118,82
15/05/2025	12:53:00,795	20		118,82
			20	118,82
			20	118,82
15/05/2025	12:53:00,368	1		118,82
			1	118,82
			1	118,82
15/05/2025	12:52:49,580	4		118,82
			4	118,82
			4	118,82
15/05/2025	12:52:40,721	10		118,84
			10	118,84
			10	118,84
15/05/2025	12:52:36,704	54		118,80
			54	118,80
			34	118,80
			20	118,80
15/05/2025	12:52:19,692	85		118,86
			85	118,86
			85	118,86
15/05/2025	12:52:08,309	700		118,84
			700	118,84
			700	118,84
15/05/2025	12:51:45,165	81		118,84
			81	118,84
			81	118,84
15/05/2025	12:51:39,934	5		118,84
			5	118,84
			5	118,84
15/05/2025	12:51:34,873	10		118,84
			10	118,84
			10	118,84
15/05/2025	12:51:14,907	11		118,84
			11	118,84
			11	118,84
15/05/2025	12:51:05,385	7		118,84
			7	118,84
			7	118,84
15/05/2025	12:51:04,417	40		118,84
			40	118,84
			40	118,84
15/05/2025	12:50:51,179	20		118,80
			20	118,80
			20	118,80
15/05/2025	12:50:44,862	10		118,86
			10	118,86
			10	118,86
15/05/2025	12:50:44,425	1		118,86
			1	118,86
			1	118,86
15/05/2025	12:50:38,008	100		118,86
			100	118,86
			100	118,86
15/05/2025	12:49:22,005	34		118,80
			34	118,80
			34	118,80
15/05/2025	12:48:40,014	15		118,78
			15	118,78
			15	118,78
15/05/2025	12:47:59,666	2		118,82
			2	118,82
			2	118,82
15/05/2025	12:47:49,098	45		118,84
			45	118,84
			45	118,84
15/05/2025	12:47:43,137	1		118,78
			1	118,78
			1	118,78
15/05/2025	12:47:36,175	20		118,84
			20	118,84
			20	118,84
15/05/2025	12:47:12,068	100		118,80
			100	118,80
			100	118,80
15/05/2025	12:47:07,671	3		118,82
			3	118,82
			3	118,82
15/05/2025	12:46:49,261	20		118,84
			20	118,84
			20	118,84
15/05/2025	12:46:21,385	1		118,84
			1	118,84
			1	118,84
15/05/2025	12:46:17,961	3		118,76
			3	118,76
			3	118,76
15/05/2025	12:46:13,897	20		118,88
			20	118,88
			20	118,88
15/05/2025	12:45:14,418	10		118,86
			10	118,86
			10	118,86
15/05/2025	12:44:42,240	100		118,88
			100	118,88
			100	118,88
15/05/2025	12:44:25,571	85		118,90
			85	118,90
			85	118,90
15/05/2025	12:44:19,882	9		118,90
			9	118,90
			9	118,90
15/05/2025	12:44:05,632	69		118,94
			69	118,94
			69	118,94
15/05/2025	12:43:33,502	25		118,94
			25	118,94
			25	118,94
15/05/2025	12:43:32,963	80		118,94
			80	118,94
			80	118,94
15/05/2025	12:43:32,807	12		118,94
			12	118,94
			12	118,94
15/05/2025	12:43:26,714	62		118,92
			62	118,92
			62	118,92
15/05/2025	12:43:15,286	1		118,90
			1	118,90
			1	118,90
15/05/2025	12:43:15,034	10		118,90
			10	118,90
			10	118,90
15/05/2025	12:43:13,312	30		118,98
			30	118,98
			30	118,98
15/05/2025	12:43:06,605	1		118,98
			1	118,98
			1	118,98
15/05/2025	12:42:55,849	6		118,92
			6	118,92
			6	118,92
15/05/2025	12:42:26,881	1		118,84
			1	118,84
			1	118,84
15/05/2025	12:42:20,625	30		118,92
			30	118,92
			30	118,92
15/05/2025	12:42:12,747	5		118,88
			5	118,88
			5	118,88
15/05/2025	12:42:04,666	3		118,90
			3	118,90
			3	118,90
15/05/2025	12:42:01,284	5		118,92
			5	118,92
			5	118,92
15/05/2025	12:41:56,850	2		118,90
			2	118,90
			2	118,90
15/05/2025	12:41:36,672	21		118,92
			21	118,92
			21	118,92
15/05/2025	12:41:15,415	76		118,96
			76	118,96
			76	118,96
15/05/2025	12:40:50,315	2		118,98
			2	118,98
			2	118,98
15/05/2025	12:40:45,960	5		118,92
			5	118,92
			5	118,92
15/05/2025	12:40:38,815	80		118,92
			80	118,92
			80	118,92
15/05/2025	12:40:37,803	15		118,98
			15	118,98
			15	118,98
15/05/2025	12:40:08,512	60		118,92
			60	118,92
			60	118,92
15/05/2025	12:39:44,495	17		118,88
			17	118,88
			17	118,88
15/05/2025	12:39:31,859	17		118,90
			17	118,90
			17	118,90
15/05/2025	12:39:29,218	40		118,84
			40	118,84
			40	118,84
15/05/2025	12:39:24,671	22		118,84
			22	118,84
			22	118,84
15/05/2025	12:39:20,078	3		118,84
			3	118,84
			3	118,84
15/05/2025	12:39:15,703	1		118,92
			1	118,92
			1	118,92
15/05/2025	12:39:13,600	10		118,80
			10	118,80
			10	118,80
15/05/2025	12:39:08,344	15		118,88
			15	118,88
			15	118,88
15/05/2025	12:38:59,825	3		118,78
			3	118,78
			3	118,78
15/05/2025	12:38:51,688	42		118,86
			42	118,86
			42	118,86
15/05/2025	12:38:51,605	1		118,86
			1	118,86
			1	118,86
15/05/2025	12:38:34,904	1		118,88
			1	118,88
			1	118,88
15/05/2025	12:38:33,921	1 684		118,88
			84	118,88
			1 684	118,88
			1 600	118,88
15/05/2025	12:38:29,019	700		118,88
			700	118,88
			700	118,88
15/05/2025	12:38:22,431	700		118,86
			700	118,86
			700	118,86
15/05/2025	12:38:19,260	30		118,78
			30	118,78
			30	118,78
15/05/2025	12:38:16,806	5		118,88
			5	118,88
			5	118,88
15/05/2025	12:37:55,362	43		118,92
			43	118,92
			43	118,92
15/05/2025	12:37:50,835	1		118,92
			1	118,92
			1	118,92
15/05/2025	12:37:34,033	20		118,94
			20	118,94
			20	118,94
15/05/2025	12:37:31,857	175		118,94
			175	118,94
			175	118,94
15/05/2025	12:37:02,348	37		118,96
			37	118,96
			37	118,96
15/05/2025	12:36:50,660	10		118,96
			10	118,96
			10	118,96

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Rheinmetall AG

Achat: 1 660,00
Vente: 1 661,00
Volume: 54 775
+3,94%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
15/05/2025 @ 13:31:12

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)