Tradegate Exchange

BASF SE

748

612

43,55

Date	Heure	Volume	Volume de transactions	Cours
09/05/2025	13:18:54,992	50		43,55
			50	43,55
			50	43,55
09/05/2025	13:18:36,615	10		43,53
			10	43,53
			10	43,53
09/05/2025	13:18:16,987	250		43,54
			250	43,54
			250	43,54
09/05/2025	13:17:57,636	5		43,53
			5	43,53
			5	43,53
09/05/2025	13:16:49,374	20		43,53
			20	43,53
			20	43,53
09/05/2025	13:16:49,108	50		43,53
			50	43,53
			50	43,53
09/05/2025	13:16:27,685	400		43,52
			400	43,52
			400	43,52
09/05/2025	13:16:25,220	400		43,53
			400	43,53
			400	43,53
09/05/2025	13:14:40,273	2		43,58
			2	43,58
			2	43,58
09/05/2025	13:14:30,027	150		43,58
			50	43,58
			5	43,58
			145	43,58
			100	43,58
09/05/2025	13:13:28,526	720		43,55
			500	43,55
			720	43,55
			70	43,55
			150	43,55
09/05/2025	13:11:05,409	150		43,54
			150	43,54
			150	43,54
09/05/2025	13:10:39,395	100		43,54
			100	43,54
			100	43,54
09/05/2025	13:08:42,704	20		43,53
			20	43,53
			20	43,53
09/05/2025	13:07:39,761	40		43,51
			40	43,51
			40	43,51
09/05/2025	13:06:54,875	30		43,47
			30	43,47
			30	43,47
09/05/2025	13:06:53,818	10		43,47
			10	43,47
			10	43,47
09/05/2025	13:05:04,067	12		43,52
			12	43,52
			12	43,52
09/05/2025	13:04:46,763	450		43,53
			450	43,53
			450	43,53
09/05/2025	13:03:53,973	80		43,52
			80	43,52
			80	43,52
09/05/2025	13:03:53,165	100		43,51
			100	43,51
			100	43,51
09/05/2025	13:03:30,884	654		43,50
			250	43,50
			50	43,50
			94	43,50
			654	43,50
			200	43,50
			60	43,50
09/05/2025	13:03:26,087	800		43,50
			800	43,50
			800	43,50
09/05/2025	13:01:33,139	30		43,39
			30	43,39
			30	43,39
09/05/2025	13:00:18,850	6		43,49
			6	43,49
			6	43,49
09/05/2025	12:58:38,284	25		43,49
			25	43,49
			25	43,49
09/05/2025	12:57:58,322	4		43,46
			4	43,46
			4	43,46
09/05/2025	12:56:18,034	500		43,47
			500	43,47
			450	43,47
			50	43,47
09/05/2025	12:56:01,945	800		43,46
			800	43,46
			800	43,46
09/05/2025	12:55:49,771	14		43,47
			14	43,47
			14	43,47
09/05/2025	12:55:21,800	220		43,46
			220	43,46
			220	43,46
09/05/2025	12:54:45,186	250		43,47
			250	43,47
			250	43,47
09/05/2025	12:54:42,070	5		43,47
			5	43,47
			5	43,47
09/05/2025	12:54:29,118	399		43,45
			399	43,45
			395	43,45
			4	43,45
09/05/2025	12:52:49,645	670		43,45
			670	43,45
			500	43,45
			170	43,45
09/05/2025	12:52:45,875	100		43,45
			100	43,45
			80	43,45
			20	43,45
09/05/2025	12:52:40,869	3		43,44
			3	43,44
			3	43,44
09/05/2025	12:52:35,197	15		43,43
			15	43,43
			15	43,43
09/05/2025	12:52:34,628	1		43,44
			1	43,44
			1	43,44
09/05/2025	12:52:24,355	200		43,43
			200	43,43
			200	43,43
09/05/2025	12:52:02,539	50		43,41
			50	43,41
			50	43,41
09/05/2025	12:51:58,516	2		43,42
			2	43,42
			2	43,42
09/05/2025	12:51:24,525	10		43,42
			10	43,42
			10	43,42
09/05/2025	12:51:14,764	10		43,41
			10	43,41
			10	43,41
09/05/2025	12:50:33,358	1		43,42
			1	43,42
			1	43,42
09/05/2025	12:48:58,277	100		43,43
			100	43,43
			100	43,43
09/05/2025	12:48:48,027	24		43,42
			24	43,42
			24	43,42
09/05/2025	12:48:05,555	100		43,44
			100	43,44
			100	43,44
09/05/2025	12:47:28,177	75		43,43
			75	43,43
			75	43,43
09/05/2025	12:46:58,139	60		43,44
			60	43,44
			60	43,44
09/05/2025	12:46:18,400	100		43,44
			100	43,44
			100	43,44
09/05/2025	12:45:25,012	93		43,44
			93	43,44
			93	43,44
09/05/2025	12:45:10,850	5		43,42
			5	43,42
			5	43,42
09/05/2025	12:44:35,047	165		43,44
			165	43,44
			165	43,44
09/05/2025	12:44:26,248	15		43,45
			15	43,45
			15	43,45
09/05/2025	12:43:56,089	450		43,44
			450	43,44
			450	43,44
09/05/2025	12:42:41,601	100		43,42
			100	43,42
			100	43,42
09/05/2025	12:41:16,350	200		43,42
			200	43,42
			200	43,42
09/05/2025	12:41:00,804	50		43,41
			50	43,41
			50	43,41
09/05/2025	12:39:58,535	800		43,43
			800	43,43
			800	43,43
09/05/2025	12:38:52,809	21		43,42
			21	43,42
			21	43,42
09/05/2025	12:38:43,018	60		43,43
			60	43,43
			60	43,43
09/05/2025	12:37:06,979	150		43,41
			150	43,41
			150	43,41
09/05/2025	12:37:00,926	25		43,41
			25	43,41
			25	43,41
09/05/2025	12:36:40,818	23		43,39
			23	43,39
			23	43,39
09/05/2025	12:36:06,581	100		43,40
			100	43,40
			100	43,40
09/05/2025	12:35:58,492	800		43,40
			500	43,40
			300	43,40
			800	43,40
09/05/2025	12:35:34,335	600		43,40
			600	43,40
			600	43,40
09/05/2025	12:34:49,375	50		43,43
			50	43,43
			50	43,43
09/05/2025	12:34:48,563	100		43,42
			100	43,42
			100	43,42
09/05/2025	12:34:28,037	94		43,42
			94	43,42
			94	43,42
09/05/2025	12:34:26,261	350		43,43
			350	43,43
			350	43,43
09/05/2025	12:33:27,655	5		43,43
			5	43,43
			5	43,43
09/05/2025	12:32:50,327	3		43,42
			3	43,42
			3	43,42
09/05/2025	12:32:22,858	13		43,43
			13	43,43
			13	43,43
09/05/2025	12:32:04,334	1		43,42
			1	43,42
			1	43,42
09/05/2025	12:30:35,003	1		43,42
			1	43,42
			1	43,42
09/05/2025	12:29:44,746	20		43,42
			20	43,42
			20	43,42
09/05/2025	12:29:13,216	140		43,40
			140	43,40
			140	43,40
09/05/2025	12:28:20,388	640		43,40
			640	43,40
			640	43,40
09/05/2025	12:28:06,201	1		43,40
			1	43,40
			1	43,40
09/05/2025	12:26:14,408	1		43,40
			1	43,40
			1	43,40
09/05/2025	12:26:02,846	5		43,40
			5	43,40
			5	43,40
09/05/2025	12:26:00,141	500		43,40
			500	43,40
			500	43,40
09/05/2025	12:25:29,428	1		43,41
			1	43,41
			1	43,41
09/05/2025	12:25:18,180	1		43,40
			1	43,40
			1	43,40
09/05/2025	12:24:29,669	19		43,39
			19	43,39
			19	43,39
09/05/2025	12:22:14,598	200		43,42
			200	43,42
			200	43,42
09/05/2025	12:21:07,797	100		43,41
			100	43,41
			100	43,41
09/05/2025	12:20:52,761	500		43,41
			500	43,41
			500	43,41
09/05/2025	12:20:26,986	100		43,40
			100	43,40
			100	43,40
09/05/2025	12:20:21,355	600		43,40
			600	43,40
			600	43,40
09/05/2025	12:18:47,763	150		43,41
			150	43,41
			150	43,41
09/05/2025	12:18:43,505	3		43,41
			3	43,41
			3	43,41
09/05/2025	12:18:11,047	25		43,41
			25	43,41
			25	43,41
09/05/2025	12:17:52,915	600		43,40
			600	43,40
			600	43,40
09/05/2025	12:17:05,212	12		43,41
			12	43,41
			12	43,41
09/05/2025	12:16:21,395	10		43,40
			10	43,40
			10	43,40
09/05/2025	12:16:20,513	100		43,40
			100	43,40
			100	43,40
09/05/2025	12:16:15,605	13		43,40
			13	43,40
			13	43,40
09/05/2025	12:16:04,090	38		43,40
			38	43,40
			38	43,40
09/05/2025	12:15:32,538	179		43,43
			179	43,43
			179	43,43
09/05/2025	12:15:29,850	16		43,43
			16	43,43
			16	43,43
09/05/2025	12:15:12,338	25		43,42
			25	43,42
			25	43,42
09/05/2025	12:14:52,071	30		43,43
			30	43,43
			30	43,43
09/05/2025	12:14:27,244	100		43,43
			100	43,43
			100	43,43
09/05/2025	12:14:04,381	50		43,43
			50	43,43
			50	43,43
09/05/2025	12:13:57,825	3		43,42
			3	43,42
			3	43,42
09/05/2025	12:13:16,926	150		43,43
			150	43,43
			150	43,43
09/05/2025	12:13:03,341	1 973		43,40
			1 973	43,40
			1 973	43,40
09/05/2025	12:12:57,106	600		43,43
			600	43,43
			600	43,43
09/05/2025	12:12:43,365	350		43,44
			350	43,44
			350	43,44
09/05/2025	12:12:03,989	10		43,44
			10	43,44
			10	43,44
09/05/2025	12:11:57,357	50		43,43
			50	43,43
			50	43,43
09/05/2025	12:10:22,759	300		43,40
			300	43,40
			100	43,40
			200	43,40
09/05/2025	12:08:21,466	50		43,39
			50	43,39
			50	43,39
09/05/2025	12:07:46,155	155		43,38
			155	43,38
			155	43,38
09/05/2025	12:07:14,993	200		43,37
			200	43,37
			200	43,37
09/05/2025	12:06:34,778	20		43,36
			20	43,36
			20	43,36
09/05/2025	12:06:04,725	35		43,36
			35	43,36
			35	43,36
09/05/2025	12:06:00,678	6		43,37
			6	43,37
			6	43,37
09/05/2025	12:04:56,373	10		43,37
			10	43,37
			10	43,37
09/05/2025	12:04:44,327	200		43,36
			200	43,36
			200	43,36
09/05/2025	12:04:39,233	800		43,37
			650	43,37
			150	43,37
			800	43,37
09/05/2025	12:02:19,059	800		43,37
			800	43,37
			800	43,37
09/05/2025	12:02:13,626	50		43,36
			50	43,36
			50	43,36
09/05/2025	12:00:28,885	420		43,41
			420	43,41
			420	43,41
09/05/2025	12:00:11,129	50		43,41
			50	43,41
			50	43,41
09/05/2025	12:00:09,694	100		43,41
			100	43,41
			100	43,41
09/05/2025	11:58:57,889	2		43,41
			2	43,41
			2	43,41
09/05/2025	11:57:56,119	460		43,40
			460	43,40
			460	43,40
09/05/2025	11:57:36,498	98		43,40
			98	43,40
			98	43,40
09/05/2025	11:55:28,279	13		43,40
			13	43,40
			13	43,40
09/05/2025	11:55:16,688	450		43,40
			450	43,40
			450	43,40
09/05/2025	11:52:12,778	120		43,37
			120	43,37
			120	43,37
09/05/2025	11:51:38,377	300		43,38
			300	43,38
			300	43,38
09/05/2025	11:50:03,751	600		43,44
			600	43,44
			600	43,44
09/05/2025	11:49:48,947	75		43,42
			75	43,42
			75	43,42
09/05/2025	11:48:12,720	214		43,38
			214	43,38
			214	43,38
09/05/2025	11:48:05,491	60		43,38
			60	43,38
			60	43,38
09/05/2025	11:47:53,300	1		43,39
			1	43,39
			1	43,39
09/05/2025	11:47:28,879	90		43,39
			90	43,39
			90	43,39
09/05/2025	11:47:01,015	25		43,39
			25	43,39
			25	43,39
09/05/2025	11:44:28,526	10		43,37
			10	43,37
			10	43,37
09/05/2025	11:43:56,494	800		43,38
			800	43,38
			800	43,38
09/05/2025	11:43:06,638	800		43,39
			800	43,39
			800	43,39
09/05/2025	11:41:15,171	7		43,41
			7	43,41
			7	43,41
09/05/2025	11:41:01,281	100		43,43
			100	43,43
			100	43,43
09/05/2025	11:40:39,088	10		43,44
			10	43,44
			10	43,44
09/05/2025	11:40:35,839	57		43,43
			57	43,43
			57	43,43
09/05/2025	11:40:29,952	31		43,43
			14	43,43
			17	43,43
			31	43,43
09/05/2025	11:39:40,861	3		43,40
			3	43,40
			3	43,40
09/05/2025	11:39:27,023	231		43,43
			45	43,43
			231	43,43
			186	43,43
09/05/2025	11:39:00,827	800		43,43
			800	43,43
			800	43,43
09/05/2025	11:38:59,203	60		43,43
			60	43,43
			60	43,43
09/05/2025	11:36:39,385	150		43,45
			150	43,45
			150	43,45
09/05/2025	11:36:32,190	200		43,45
			200	43,45
			200	43,45
09/05/2025	11:36:03,928	600		43,44
			600	43,44
			600	43,44
09/05/2025	11:36:03,319	800		43,44
			800	43,44
			800	43,44
09/05/2025	11:35:53,623	600		43,44
			600	43,44
			600	43,44
09/05/2025	11:35:48,726	95		43,43
			95	43,43
			95	43,43
09/05/2025	11:33:33,682	50		43,42
			50	43,42
			50	43,42
09/05/2025	11:33:19,223	495		43,42
			495	43,42
			495	43,42
09/05/2025	11:32:30,486	50		43,43
			50	43,43
			50	43,43
09/05/2025	11:32:20,203	200		43,42
			200	43,42
			200	43,42
09/05/2025	11:32:17,486	40		43,40
			40	43,40
			40	43,40
09/05/2025	11:31:27,615	10		43,39
			10	43,39
			10	43,39
09/05/2025	11:29:36,348	10		43,40
			10	43,40
			10	43,40
09/05/2025	11:29:35,089	100		43,39
			100	43,39
			100	43,39
09/05/2025	11:29:07,008	95		43,38
			95	43,38
			95	43,38
09/05/2025	11:28:31,674	15		43,38
			15	43,38
			15	43,38
09/05/2025	11:28:14,153	25		43,38
			25	43,38
			25	43,38
09/05/2025	11:27:59,369	100		43,39
			100	43,39
			100	43,39
09/05/2025	11:27:47,616	5		43,38
			5	43,38
			5	43,38
09/05/2025	11:27:22,878	5		43,39
			5	43,39
			5	43,39
09/05/2025	11:26:55,951	193		43,34
			193	43,34
			193	43,34
09/05/2025	11:26:52,552	800		43,35
			800	43,35
			800	43,35
09/05/2025	11:26:46,001	3		43,36
			3	43,36
			3	43,36
09/05/2025	11:26:15,684	50		43,36
			50	43,36
			50	43,36
09/05/2025	11:25:45,749	26		43,37
			26	43,37
			26	43,37
09/05/2025	11:24:12,322	100		43,35
			100	43,35
			100	43,35
09/05/2025	11:24:07,166	20		43,36
			20	43,36
			20	43,36
09/05/2025	11:23:48,823	125		43,35
			125	43,35
			125	43,35
09/05/2025	11:23:16,786	26		43,32
			26	43,32
			26	43,32
09/05/2025	11:22:59,440	500		43,32
			500	43,32
			500	43,32
09/05/2025	11:22:40,824	10		43,36
			10	43,36
			10	43,36
09/05/2025	11:21:24,947	25		43,38
			25	43,38
			25	43,38
09/05/2025	11:21:19,671	35		43,38
			35	43,38
			35	43,38
09/05/2025	11:21:09,516	50		43,38
			50	43,38
			50	43,38
09/05/2025	11:20:33,887	30		43,36
			30	43,36
			30	43,36
09/05/2025	11:20:04,002	200		43,38
			200	43,38
			200	43,38
09/05/2025	11:19:55,345	1		43,38
			1	43,38
			1	43,38
09/05/2025	11:19:27,725	30		43,37
			30	43,37
			30	43,37
09/05/2025	11:18:21,471	100		43,30
			100	43,30
			100	43,30
09/05/2025	11:17:42,380	50		43,34
			50	43,34
			50	43,34
09/05/2025	11:17:33,719	230		43,34
			230	43,34
			230	43,34
09/05/2025	11:16:11,265	30		43,32
			30	43,32
			30	43,32
09/05/2025	11:15:48,819	115		43,32
			115	43,32
			115	43,32
09/05/2025	11:12:29,323	94		43,32
			94	43,32
			94	43,32
09/05/2025	11:12:15,630	120		43,30
			120	43,30
			120	43,30
09/05/2025	11:12:11,015	40		43,29
			40	43,29
			40	43,29
09/05/2025	11:12:00,493	5		43,30
			5	43,30
			5	43,30
09/05/2025	11:11:48,393	30		43,30
			30	43,30
			30	43,30
09/05/2025	11:11:04,870	3		43,28
			3	43,28
			3	43,28
09/05/2025	11:10:27,552	100		43,28
			100	43,28
			100	43,28
09/05/2025	11:08:26,393	3		43,29
			3	43,29
			3	43,29
09/05/2025	11:08:15,788	20		43,29
			20	43,29
			20	43,29
09/05/2025	11:07:41,174	300		43,27
			300	43,27
			300	43,27
09/05/2025	11:07:30,664	600		43,27
			600	43,27
			600	43,27
09/05/2025	11:07:22,226	150		43,29
			150	43,29
			150	43,29
09/05/2025	11:06:57,578	479		43,29
			479	43,29
			479	43,29
09/05/2025	11:06:32,203	447		43,30
			447	43,30
			447	43,30
09/05/2025	11:06:16,677	600		43,30
			600	43,30
			600	43,30
09/05/2025	11:05:57,019	120		43,30
			120	43,30
			120	43,30
09/05/2025	11:05:45,329	12		43,31
			12	43,31
			12	43,31
09/05/2025	11:05:12,624	70		43,30
			70	43,30
			70	43,30
09/05/2025	11:04:56,930	50		43,28
			50	43,28
			50	43,28
09/05/2025	11:04:49,243	120		43,28
			120	43,28
			120	43,28
09/05/2025	11:04:40,674	500		43,27
			500	43,27
			500	43,27
09/05/2025	11:03:56,117	3		43,28
			3	43,28
			3	43,28
09/05/2025	11:03:50,262	4		43,28
			4	43,28
			4	43,28
09/05/2025	11:03:08,590	255		43,25
			255	43,25
			255	43,25
09/05/2025	11:02:54,532	400		43,21
			400	43,21
			400	43,21
09/05/2025	11:01:58,385	20		43,18
			20	43,18
			20	43,18
09/05/2025	11:01:55,968	45		43,19
			45	43,19
			45	43,19
09/05/2025	11:01:50,599	69		43,19
			69	43,19
			69	43,19
09/05/2025	10:59:42,681	23		43,17
			23	43,17
			23	43,17
09/05/2025	10:59:29,210	200		43,16
			200	43,16
			200	43,16
09/05/2025	10:58:09,046	50		43,19
			50	43,19
			50	43,19
09/05/2025	10:57:46,913	100		43,22
			100	43,22
			100	43,22
09/05/2025	10:57:31,133	800		43,20
			800	43,20
			800	43,20
09/05/2025	10:57:31,059	2		43,20
			2	43,20
			2	43,20
09/05/2025	10:52:51,999	385		43,20
			385	43,20
			385	43,20
09/05/2025	10:51:14,261	160		43,20
			160	43,20
			160	43,20
09/05/2025	10:51:07,393	2		43,21
			2	43,21
			2	43,21
09/05/2025	10:49:29,025	75		43,20
			75	43,20
			75	43,20
09/05/2025	10:49:22,585	480		43,22
			480	43,22
			480	43,22
09/05/2025	10:48:15,553	45		43,24
			45	43,24
			44	43,24
			1	43,24
09/05/2025	10:47:21,097	120		43,25
			120	43,25
			120	43,25
09/05/2025	10:47:20,185	100		43,26
			100	43,26
			100	43,26
09/05/2025	10:46:11,728	300		43,23
			300	43,23
			300	43,23
09/05/2025	10:46:10,794	50		43,24
			50	43,24
			50	43,24
09/05/2025	10:45:44,339	24		43,24
			24	43,24
			24	43,24
09/05/2025	10:45:06,905	57		43,24
			57	43,24
			57	43,24
09/05/2025	10:44:21,886	600		43,23
			600	43,23
			600	43,23
09/05/2025	10:43:56,747	30		43,22
			30	43,22
			30	43,22
09/05/2025	10:42:11,622	220		43,21
			220	43,21
			220	43,21
09/05/2025	10:41:21,820	800		43,22
			800	43,22
			800	43,22
09/05/2025	10:41:15,788	6		43,23
			6	43,23
			6	43,23
09/05/2025	10:40:20,784	4		43,27
			4	43,27
			4	43,27
09/05/2025	10:40:08,854	400		43,27
			400	43,27
			400	43,27
09/05/2025	10:40:02,884	200		43,25
			200	43,25
			200	43,25
09/05/2025	10:39:59,207	80		43,24
			80	43,24
			80	43,24
09/05/2025	10:39:58,251	50		43,25
			50	43,25
			50	43,25
09/05/2025	10:39:48,055	2 256		43,23
			2 256	43,23
			2 256	43,23
09/05/2025	10:39:33,690	600		43,23
			600	43,23
			600	43,23
09/05/2025	10:39:32,417	4		43,23
			4	43,23
			4	43,23
09/05/2025	10:39:10,225	800		43,23
			800	43,23
			800	43,23
09/05/2025	10:38:32,884	2 200		43,21
			2 200	43,21
			2 200	43,21
09/05/2025	10:38:20,997	800		43,22
			800	43,22
			800	43,22
09/05/2025	10:36:23,799	112		43,23
			112	43,23
			112	43,23
09/05/2025	10:36:17,468	50		43,23
			50	43,23
			50	43,23
09/05/2025	10:35:47,155	31		43,25
			31	43,25
			31	43,25
09/05/2025	10:34:59,966	40		43,23
			40	43,23
			40	43,23
09/05/2025	10:34:25,355	500		43,22
			500	43,22
			500	43,22
09/05/2025	10:33:45,523	500		43,24
			500	43,24
			500	43,24
09/05/2025	10:33:43,629	100		43,24
			100	43,24
			100	43,24
09/05/2025	10:33:38,024	3		43,25
			3	43,25
			3	43,25
09/05/2025	10:32:53,933	500		43,23
			500	43,23
			500	43,23
09/05/2025	10:32:47,535	150		43,25
			150	43,25
			150	43,25
09/05/2025	10:32:00,261	100		43,22
			100	43,22
			100	43,22
09/05/2025	10:31:38,694	800		43,22
			800	43,22
			800	43,22
09/05/2025	10:31:38,407	50		43,23
			50	43,23
			50	43,23
09/05/2025	10:30:59,268	30		43,21
			30	43,21
			30	43,21
09/05/2025	10:30:49,264	160		43,23
			160	43,23
			160	43,23
09/05/2025	10:30:34,781	100		43,23
			100	43,23
			100	43,23
09/05/2025	10:29:53,611	115		43,24
			115	43,24
			115	43,24
09/05/2025	10:29:08,152	130		43,22
			130	43,22
			130	43,22
09/05/2025	10:28:29,040	100		43,21
			100	43,21
			100	43,21
09/05/2025	10:27:45,105	25		43,20
			25	43,20
			25	43,20
09/05/2025	10:27:29,683	238		43,20
			238	43,20
			238	43,20
09/05/2025	10:27:29,143	350		43,20
			350	43,20
			350	43,20
09/05/2025	10:26:21,439	24		43,09
			24	43,09
			24	43,09
09/05/2025	10:25:57,622	100		43,07
			100	43,07
			100	43,07
09/05/2025	10:24:57,098	800		43,09
			800	43,09
			800	43,09
09/05/2025	10:24:08,503	3		43,06
			3	43,06
			3	43,06
09/05/2025	10:23:33,927	20		43,07
			20	43,07
			20	43,07
09/05/2025	10:23:22,247	600		43,06
			600	43,06
			600	43,06
09/05/2025	10:23:00,627	20		43,05
			20	43,05
			20	43,05
09/05/2025	10:22:00,558	3		43,06
			3	43,06
			3	43,06
09/05/2025	10:21:47,502	60		43,05
			10	43,05
			4	43,05
			50	43,05
			56	43,05
09/05/2025	10:21:13,833	800		43,05
			800	43,05
			800	43,05
09/05/2025	10:20:18,508	100		43,06
			100	43,06
			100	43,06
09/05/2025	10:20:03,233	100		43,05
			100	43,05
			100	43,05
09/05/2025	10:19:20,022	20		43,02
			20	43,02
			20	43,02
09/05/2025	10:18:55,569	119		43,03
			119	43,03
			119	43,03
09/05/2025	10:18:04,323	28		43,05
			28	43,05
			28	43,05
09/05/2025	10:16:46,834	300		43,05
			300	43,05
			300	43,05
09/05/2025	10:16:20,392	5		43,08
			5	43,08
			5	43,08
09/05/2025	10:15:53,396	40		43,08
			40	43,08
			40	43,08
09/05/2025	10:15:18,858	1		43,08
			1	43,08
			1	43,08
09/05/2025	10:14:54,082	35		43,10
			35	43,10
			35	43,10
09/05/2025	10:14:29,152	10		43,08
			10	43,08
			10	43,08
09/05/2025	10:13:16,150	250		43,05
			250	43,05
			250	43,05
09/05/2025	10:13:09,820	39		43,06
			39	43,06
			39	43,06
09/05/2025	10:12:59,488	50		43,06
			50	43,06
			50	43,06
09/05/2025	10:12:48,363	57		43,05
			57	43,05
			57	43,05
09/05/2025	10:12:02,293	16 350		42,95
			254	42,95
			100	42,95
			22	42,95
			50	42,95
			100	42,95
			15 815	42,95
			9	42,95
			16 350	42,95
09/05/2025	10:11:49,533	800		43,07
			800	43,07
			800	43,07
09/05/2025	10:11:17,769	3		43,08
			3	43,08
			3	43,08
09/05/2025	10:11:08,835	100		43,08
			100	43,08
			100	43,08
09/05/2025	10:10:30,347	2 960		43,10
			2 960	43,10
			2 960	43,10
09/05/2025	10:10:24,909	800		43,10
			100	43,10
			700	43,10
			800	43,10
09/05/2025	10:10:24,810	800		43,10
			800	43,10
			800	43,10
09/05/2025	10:09:46,718	600		43,11
			600	43,11
			600	43,11
09/05/2025	10:09:45,824	20		43,11
			20	43,11
			20	43,11
09/05/2025	10:09:23,143	50		43,11
			50	43,11
			50	43,11
09/05/2025	10:09:02,463	9		43,12
			9	43,12
			9	43,12
09/05/2025	10:07:25,009	10		43,13
			10	43,13
			10	43,13
09/05/2025	10:06:53,294	90		43,11
			90	43,11
			90	43,11
09/05/2025	10:06:46,384	1		43,12
			1	43,12
			1	43,12
09/05/2025	10:06:37,420	95		43,12
			95	43,12
			95	43,12
09/05/2025	10:06:10,788	100		43,10
			100	43,10
			100	43,10
09/05/2025	10:05:58,583	82		43,15
			82	43,15
			82	43,15
09/05/2025	10:05:41,462	40		43,16
			40	43,16
			40	43,16

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Rheinmetall AG

Achat: 1 695,50
Vente: 1 696,50
Volume: 84 045
-0,50%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
09/05/2025 @ 13:19:28

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)