iShsIV-DL Sh.Du.H.Y.C.Bd U.ETF

497

472

75.0916

       

Date Time Volume Order Volume Price
16/06/2025 20:58:16.066 1   75.0916
      1 75.0916
      1 75.0916
16/06/2025 20:57:43.675 1   75.0916
      1 75.0916
      1 75.0916
16/06/2025 20:57:00.409 1   74.3001
      1 74.3001
      1 74.3001
16/06/2025 20:56:59.310 1   74.3001
      1 74.3001
      1 74.3001
16/06/2025 20:56:37.669 1   75.0916
      1 75.0916
      1 75.0916
16/06/2025 20:56:29.618 3   74.3001
      3 74.3001
      3 74.3001
16/06/2025 20:56:08.684 1   75.0916
      1 75.0916
      1 75.0916
16/06/2025 20:54:59.152 1   74.3001
      1 74.3001
      1 74.3001
16/06/2025 20:54:30.290 1   75.0916
      1 75.0916
      1 75.0916
16/06/2025 20:54:12.456 1   75.0916
      1 75.0916
      1 75.0916
16/06/2025 20:53:51.129 4   74.3001
      4 74.3001
      4 74.3001
16/06/2025 20:46:28.401 1   74.3001
      1 74.3001
      1 74.3001
16/06/2025 20:45:19.935 2   74.3001
      2 74.3001
      2 74.3001
16/06/2025 20:45:02.309 1   74.3001
      1 74.3001
      1 74.3001
16/06/2025 20:42:58.917 1   75.0916
      1 75.0916
      1 75.0916
16/06/2025 20:42:26.755 2   75.0916
      2 75.0916
      2 75.0916
16/06/2025 20:42:24.479 1   75.0916
      1 75.0916
      1 75.0916
16/06/2025 20:42:19.742 2   74.3001
      2 74.3001
      2 74.3001
16/06/2025 20:41:56.775 1   75.0916
      1 75.0916
      1 75.0916
16/06/2025 20:41:38.241 1   74.3001
      1 74.3001
      1 74.3001
16/06/2025 20:41:07.742 1   74.3001
      1 74.3001
      1 74.3001
16/06/2025 20:40:58.180 1   74.3001
      1 74.3001
      1 74.3001
16/06/2025 20:40:47.504 2   75.0916
      2 75.0916
      2 75.0916
16/06/2025 20:38:49.763 1   74.3001
      1 74.3001
      1 74.3001
16/06/2025 20:37:17.486 3   74.3001
      3 74.3001
      3 74.3001
16/06/2025 20:37:09.740 4   75.0916
      4 75.0916
      4 75.0916
16/06/2025 20:36:52.826 1   75.0916
      1 75.0916
      1 75.0916
16/06/2025 20:34:24.868 1   75.0916
      1 75.0916
      1 75.0916
16/06/2025 20:33:50.949 1   74.3001
      1 74.3001
      1 74.3001
16/06/2025 20:32:12.839 2   75.0916
      2 75.0916
      2 75.0916
16/06/2025 20:31:29.054 1   75.0916
      1 75.0916
      1 75.0916
16/06/2025 20:31:16.681 1   75.0916
      1 75.0916
      1 75.0916
16/06/2025 20:30:57.260 1   75.0916
      1 75.0916
      1 75.0916
16/06/2025 20:30:06.239 1   74.3001
      1 74.3001
      1 74.3001
16/06/2025 20:27:18.583 3   74.3001
      3 74.3001
      3 74.3001
16/06/2025 20:26:57.752 3   75.0916
      3 75.0916
      3 75.0916
16/06/2025 20:25:51.630 10   75.0916
      10 75.0916
      10 75.0916
16/06/2025 20:23:48.541 10   74.3001
      10 74.3001
      10 74.3001
16/06/2025 20:22:16.670 1   75.0916
      1 75.0916
      1 75.0916
16/06/2025 20:17:39.887 1   74.3001
      1 74.3001
      1 74.3001
16/06/2025 20:07:05.556 1   74.3001
      1 74.3001
      1 74.3001
16/06/2025 20:02:31.457 1   74.3001
      1 74.3001
      1 74.3001
16/06/2025 20:01:20.316 1   75.0916
      1 75.0916
      1 75.0916
16/06/2025 19:59:50.860 1   75.0916
      1 75.0916
      1 75.0916
16/06/2025 19:53:18.541 1   74.3001
      1 74.3001
      1 74.3001
16/06/2025 19:50:15.096 1   75.0916
      1 75.0916
      1 75.0916
16/06/2025 19:49:44.405 1   75.0916
      1 75.0916
      1 75.0916
16/06/2025 19:48:46.751 1   74.3001
      1 74.3001
      1 74.3001
16/06/2025 19:42:58.832 3   74.3001
      3 74.3001
      3 74.3001
16/06/2025 19:42:49.779 14   75.0916
      14 75.0916
      14 75.0916
16/06/2025 19:40:43.990 1   75.0916
      1 75.0916
      1 75.0916
16/06/2025 19:38:57.740 4   75.0916
      4 75.0916
      4 75.0916
16/06/2025 19:38:24.927 4   74.3001
      4 74.3001
      4 74.3001
16/06/2025 19:36:47.217 1   75.0916
      1 75.0916
      1 75.0916
16/06/2025 19:32:44.681 1   74.3001
      1 74.3001
      1 74.3001
16/06/2025 19:27:16.215 1   75.0916
      1 75.0916
      1 75.0916
16/06/2025 19:26:43.916 1   75.0916
      1 75.0916
      1 75.0916
16/06/2025 19:25:57.423 1   74.3001
      1 74.3001
      1 74.3001
16/06/2025 19:25:55.215 1   74.3001
      1 74.3001
      1 74.3001
16/06/2025 19:25:53.607 1   74.3001
      1 74.3001
      1 74.3001
16/06/2025 19:24:36.023 1   75.0916
      1 75.0916
      1 75.0916
16/06/2025 19:23:58.082 1   74.3001
      1 74.3001
      1 74.3001
16/06/2025 19:19:54.055 2   75.0916
      2 75.0916
      2 75.0916
16/06/2025 19:18:55.092 1   75.0916
      1 75.0916
      1 75.0916
16/06/2025 19:18:23.695 1   75.0916
      1 75.0916
      1 75.0916
16/06/2025 19:17:27.947 1   74.3001
      1 74.3001
      1 74.3001
16/06/2025 19:15:13.400 1   74.3001
      1 74.3001
      1 74.3001
16/06/2025 19:15:02.930 1   74.3001
      1 74.3001
      1 74.3001
16/06/2025 19:11:04.352 1   74.3001
      1 74.3001
      1 74.3001
16/06/2025 19:10:35.576 1   75.0916
      1 75.0916
      1 75.0916
16/06/2025 19:10:30.653 1   74.3001
      1 74.3001
      1 74.3001
16/06/2025 19:10:00.052 2   75.0916
      2 75.0916
      2 75.0916
16/06/2025 19:09:55.325 1   74.3001
      1 74.3001
      1 74.3001
16/06/2025 19:09:29.757 3   75.0916
      3 75.0916
      3 75.0916
16/06/2025 19:09:28.855 2   75.0916
      2 75.0916
      2 75.0916
16/06/2025 19:08:53.636 1   74.3001
      1 74.3001
      1 74.3001
16/06/2025 19:08:25.767 1   74.3001
      1 74.3001
      1 74.3001
16/06/2025 19:04:38.427 4   74.3001
      4 74.3001
      4 74.3001
16/06/2025 19:04:26.457 1   75.0916
      1 75.0916
      1 75.0916
16/06/2025 19:04:06.831 1   75.0916
      1 75.0916
      1 75.0916
16/06/2025 19:01:52.598 1   75.0916
      1 75.0916
      1 75.0916
16/06/2025 19:01:34.680 1   75.0916
      1 75.0916
      1 75.0916
16/06/2025 18:51:20.212 1   74.3001
      1 74.3001
      1 74.3001
16/06/2025 18:44:36.538 2   75.0916
      2 75.0916
      2 75.0916
16/06/2025 18:43:51.249 1   75.0916
      1 75.0916
      1 75.0916
16/06/2025 18:35:59.494 1   74.3001
      1 74.3001
      1 74.3001
16/06/2025 18:35:35.048 1   74.3001
      1 74.3001
      1 74.3001
16/06/2025 18:33:07.640 2   75.0916
      2 75.0916
      2 75.0916
16/06/2025 18:28:56.943 1   74.3001
      1 74.3001
      1 74.3001
16/06/2025 18:28:23.135 1   74.3001
      1 74.3001
      1 74.3001
16/06/2025 18:27:06.342 2   75.0916
      2 75.0916
      2 75.0916
16/06/2025 18:23:13.698 1   74.3001
      1 74.3001
      1 74.3001
16/06/2025 18:08:51.529 1   75.0916
      1 75.0916
      1 75.0916
16/06/2025 18:06:53.391 2   75.0916
      2 75.0916
      2 75.0916
16/06/2025 18:05:27.562 3   75.0916
      3 75.0916
      3 75.0916
16/06/2025 18:00:25.973 3   74.3001
      3 74.3001
      3 74.3001
16/06/2025 17:59:51.659 1   75.0916
      1 75.0916
      1 75.0916
16/06/2025 17:59:34.153 1   75.0916
      1 75.0916
      1 75.0916
16/06/2025 17:56:38.248 1   75.0916
      1 75.0916
      1 75.0916
16/06/2025 17:54:32.159 1   75.0916
      1 75.0916
      1 75.0916
16/06/2025 17:51:32.650 1   74.3001
      1 74.3001
      1 74.3001
16/06/2025 17:51:06.933 1   75.0916
      1 75.0916
      1 75.0916
16/06/2025 17:51:03.717 14   74.3001
      14 74.3001
      14 74.3001
16/06/2025 17:50:49.128 11   75.0916
      11 75.0916
      11 75.0916
16/06/2025 17:50:32.934 1   75.0916
      1 75.0916
      1 75.0916
16/06/2025 17:49:58.816 1   74.3001
      1 74.3001
      1 74.3001
16/06/2025 17:49:37.581 1   74.3001
      1 74.3001
      1 74.3001
16/06/2025 17:45:08.188 11   74.3001
      11 74.3001
      11 74.3001
16/06/2025 17:44:16.274 2   75.0916
      2 75.0916
      2 75.0916
16/06/2025 17:41:47.063 3   74.3001
      3 74.3001
      3 74.3001
16/06/2025 17:41:15.667 1   75.0916
      1 75.0916
      1 75.0916
16/06/2025 17:40:01.206 1   75.0916
      1 75.0916
      1 75.0916
16/06/2025 17:39:18.245 14   75.093
      14 75.093
      14 75.093
16/06/2025 17:33:37.244 20   75.093
      20 75.093
      20 75.093
16/06/2025 17:29:40.249 1   74.695
      1 74.695
      1 74.695
16/06/2025 17:29:07.547 1   74.701
      1 74.701
      1 74.701
16/06/2025 17:28:18.737 1   74.561
      1 74.561
      1 74.561
16/06/2025 17:28:15.010 1   74.561
      1 74.561
      1 74.561
16/06/2025 17:28:00.216 1   74.707
      1 74.707
      1 74.707
16/06/2025 17:27:25.900 1   74.707
      1 74.707
      1 74.707
16/06/2025 17:27:09.814 1   74.585
      1 74.585
      1 74.585
16/06/2025 17:26:30.210 2   74.605
      2 74.605
      2 74.605
16/06/2025 17:25:12.083 3   74.611
      3 74.611
      3 74.611
16/06/2025 17:25:10.808 1   74.707
      1 74.707
      1 74.707
16/06/2025 17:24:40.080 1   74.707
      1 74.707
      1 74.707
16/06/2025 17:23:53.798 1   74.597
      1 74.597
      1 74.597
16/06/2025 17:21:16.005 2   74.723
      2 74.723
      2 74.723
16/06/2025 17:20:36.544 1   74.723
      1 74.723
      1 74.723
16/06/2025 17:19:07.517 1   74.721
      1 74.721
      1 74.721
16/06/2025 17:16:32.554 3   74.601
      3 74.601
      3 74.601
16/06/2025 17:16:28.729 1   74.705
      1 74.705
      1 74.705
16/06/2025 17:15:51.996 1   74.705
      1 74.705
      1 74.705
16/06/2025 17:15:01.880 2   74.705
      2 74.705
      2 74.705
16/06/2025 17:13:24.283 1   74.583
      1 74.583
      1 74.583
16/06/2025 17:13:12.914 5   74.697
      5 74.697
      5 74.697
16/06/2025 17:11:13.176 1   74.607
      1 74.607
      1 74.607
16/06/2025 17:07:17.717 1   74.671
      1 74.671
      1 74.671
16/06/2025 17:05:33.976 1   74.673
      1 74.673
      1 74.673
16/06/2025 17:05:00.673 1   74.671
      1 74.671
      1 74.671
16/06/2025 17:04:11.460 1   74.591
      1 74.591
      1 74.591
16/06/2025 17:01:42.821 3   74.587
      3 74.587
      3 74.587
16/06/2025 17:01:37.389 1   74.671
      1 74.671
      1 74.671
16/06/2025 17:00:07.615 3   74.665
      3 74.665
      3 74.665
16/06/2025 16:58:18.202 1   74.665
      1 74.665
      1 74.665
16/06/2025 16:57:58.887 1   74.585
      1 74.585
      1 74.585
16/06/2025 16:55:53.593 1   74.663
      1 74.663
      1 74.663
16/06/2025 16:55:09.832 1   74.577
      1 74.577
      1 74.577
16/06/2025 16:52:56.490 1   74.655
      1 74.655
      1 74.655
16/06/2025 16:52:22.585 1   74.667
      1 74.667
      1 74.667
16/06/2025 16:51:40.204 1   74.581
      1 74.581
      1 74.581
16/06/2025 16:50:43.846 3   74.565
      3 74.565
      3 74.565
16/06/2025 16:50:17.491 2   74.675
      2 74.675
      2 74.675
16/06/2025 16:50:14.975 1   74.667
      1 74.667
      1 74.667
16/06/2025 16:42:03.831 1   74.607
      1 74.607
      1 74.607
16/06/2025 16:40:28.649 1   74.595
      1 74.595
      1 74.595
16/06/2025 16:38:32.640 1   74.507
      1 74.507
      1 74.507
16/06/2025 16:38:23.185 1   74.459
      1 74.459
      1 74.459
16/06/2025 16:37:37.088 1   74.493
      1 74.493
      1 74.493
16/06/2025 16:37:24.818 1   74.573
      1 74.573
      1 74.573
16/06/2025 16:36:55.027 1   74.573
      1 74.573
      1 74.573
16/06/2025 16:36:51.601 1   74.573
      1 74.573
      1 74.573
16/06/2025 16:35:57.070 2   74.505
      2 74.505
      2 74.505
16/06/2025 16:28:15.354 1   74.479
      1 74.479
      1 74.479
16/06/2025 16:26:59.594 1   74.489
      1 74.489
      1 74.489
16/06/2025 16:26:20.022 1   74.599
      1 74.599
      1 74.599
16/06/2025 16:22:17.250 1   74.485
      1 74.485
      1 74.485
16/06/2025 16:21:18.123 1   74.575
      1 74.575
      1 74.575
16/06/2025 16:20:43.312 1   74.575
      1 74.575
      1 74.575
16/06/2025 16:19:56.413 1   74.467
      1 74.467
      1 74.467
16/06/2025 16:19:08.732 2   74.487
      2 74.487
      2 74.487
16/06/2025 16:15:36.136 1   74.569
      1 74.569
      1 74.569
16/06/2025 16:15:25.267 2   74.569
      2 74.569
      2 74.569
16/06/2025 16:14:36.770 79   74.465
      79 74.465
      79 74.465
16/06/2025 16:12:47.551 3   74.471
      3 74.471
      3 74.471
16/06/2025 16:12:11.256 3   74.569
      3 74.569
      3 74.569
16/06/2025 16:11:44.187 1   74.483
      1 74.483
      1 74.483
16/06/2025 16:11:37.145 3   74.571
      3 74.571
      3 74.571
16/06/2025 16:10:49.332 1   74.449
      1 74.449
      1 74.449
16/06/2025 16:10:48.732 1   74.445
      1 74.445
      1 74.445
16/06/2025 16:10:44.497 1   74.483
      1 74.483
      1 74.483
16/06/2025 16:08:08.535 1   74.489
      1 74.489
      1 74.489
16/06/2025 16:06:20.274 1   74.593
      1 74.593
      1 74.593
16/06/2025 16:04:16.219 1   74.4647
      1 74.4647
      1 74.4647
16/06/2025 16:03:30.135 1   74.4687
      1 74.4687
      1 74.4687
16/06/2025 16:02:22.013 4   74.595
      4 74.595
      4 74.595
16/06/2025 15:59:13.486 14   74.595
      14 74.595
      14 74.595
16/06/2025 15:54:50.347 3   74.595
      3 74.595
      3 74.595
16/06/2025 15:54:37.777 2   74.689
      2 74.689
      2 74.689
16/06/2025 15:48:24.510 1   74.607
      1 74.607
      1 74.607
16/06/2025 15:46:30.135 1   74.629
      1 74.629
      1 74.629
16/06/2025 15:45:51.633 1   74.565
      1 74.565
      1 74.565
16/06/2025 15:45:02.172 625   74.565
      625 74.565
      625 74.565
16/06/2025 15:45:01.429 470   74.499
      470 74.499
      470 74.499
16/06/2025 15:44:49.662 3   74.509
      3 74.509
      3 74.509
16/06/2025 15:41:29.347 1   74.605
      1 74.605
      1 74.605
16/06/2025 15:41:21.089 1   74.481
      1 74.481
      1 74.481
16/06/2025 15:41:20.537 33   74.477
      33 74.477
      33 74.477
16/06/2025 15:40:37.733 1   74.485
      1 74.485
      1 74.485
16/06/2025 15:39:07.385 1   74.583
      1 74.583
      1 74.583
16/06/2025 15:38:33.785 1   74.583
      1 74.583
      1 74.583
16/06/2025 15:37:35.528 1   74.491
      1 74.491
      1 74.491
16/06/2025 15:36:51.368 5   74.609
      5 74.609
      5 74.609
16/06/2025 15:35:50.492 1   74.609
      1 74.609
      1 74.609
16/06/2025 15:35:49.386 1   74.495
      1 74.495
      1 74.495
16/06/2025 15:34:37.145 1   74.493
      1 74.493
      1 74.493
16/06/2025 15:29:05.170 1   74.597
      1 74.597
      1 74.597
16/06/2025 15:28:37.101 1   74.597
      1 74.597
      1 74.597
16/06/2025 15:28:16.665 1   74.511
      1 74.511
      1 74.511
16/06/2025 15:27:37.932 1   74.495
      1 74.495
      1 74.495
16/06/2025 15:25:43.808 1   74.597
      1 74.597
      1 74.597
16/06/2025 15:23:31.495 3   74.503
      3 74.503
      3 74.503
16/06/2025 15:21:56.328 1   74.493
      1 74.493
      1 74.493
16/06/2025 15:14:50.824 2   74.603
      2 74.603
      2 74.603
16/06/2025 15:14:45.792 1   74.487
      1 74.487
      1 74.487
16/06/2025 15:12:30.198 1   74.603
      1 74.603
      1 74.603
16/06/2025 15:05:44.174 1   74.513
      1 74.513
      1 74.513
16/06/2025 15:04:39.461 3   74.651
      3 74.651
      3 74.651
16/06/2025 15:01:25.054 1   74.591
      1 74.591
      1 74.591
16/06/2025 14:59:58.417 1   74.605
      1 74.605
      1 74.605
16/06/2025 14:59:25.905 1   74.691
      1 74.691
      1 74.691
16/06/2025 14:58:54.495 1   74.695
      1 74.695
      1 74.695
16/06/2025 14:57:58.444 1   74.581
      1 74.581
      1 74.581
16/06/2025 14:54:27.437 1   74.671
      1 74.671
      1 74.671
16/06/2025 14:53:49.102 7   74.673
      7 74.673
      7 74.673
16/06/2025 14:49:44.905 1   74.697
      1 74.697
      1 74.697
16/06/2025 14:44:18.872 1   74.709
      1 74.709
      1 74.709
16/06/2025 14:41:02.962 3   74.631
      3 74.631
      3 74.631
16/06/2025 14:40:49.785 2   74.697
      2 74.697
      2 74.697
16/06/2025 14:39:32.114 1   74.627
      1 74.627
      1 74.627
16/06/2025 14:39:31.905 1   74.697
      1 74.697
      1 74.697
16/06/2025 14:39:10.579 1   74.697
      1 74.697
      1 74.697
16/06/2025 14:36:09.031 1   74.697
      1 74.697
      1 74.697
16/06/2025 14:35:36.128 1   74.697
      1 74.697
      1 74.697
16/06/2025 14:34:33.647 1   74.623
      1 74.623
      1 74.623
16/06/2025 14:32:16.510 1   74.719
      1 74.719
      1 74.719
16/06/2025 14:31:14.535 1   74.641
      1 74.641
      1 74.641
16/06/2025 14:30:37.006 3   74.641
      3 74.641
      3 74.641
16/06/2025 14:30:29.455 1   74.771
      1 74.771
      1 74.771
16/06/2025 14:27:07.713 1   74.727
      1 74.727
      1 74.727
16/06/2025 14:26:30.217 1   74.727
      1 74.727
      1 74.727
16/06/2025 14:21:11.499 1   74.627
      1 74.627
      1 74.627
16/06/2025 14:20:30.344 1   74.627
      1 74.627
      1 74.627
16/06/2025 14:19:25.632 3   74.615
      3 74.615
      3 74.615
16/06/2025 14:18:56.063 1   74.723
      1 74.723
      1 74.723
16/06/2025 14:16:12.161 1   74.747
      1 74.747
      1 74.747
16/06/2025 14:15:47.518 1   74.635
      1 74.635
      1 74.635
16/06/2025 14:13:48.773 1   74.713
      1 74.713
      1 74.713
16/06/2025 14:13:38.010 2   74.713
      2 74.713
      2 74.713
16/06/2025 14:12:29.295 1   74.623
      1 74.623
      1 74.623
16/06/2025 14:07:38.557 1   74.713
      1 74.713
      1 74.713
16/06/2025 14:07:03.842 1   74.713
      1 74.713
      1 74.713
16/06/2025 14:06:29.019 1   74.713
      1 74.713
      1 74.713
16/06/2025 14:05:30.854 2   74.585
      2 74.585
      2 74.585
16/06/2025 14:04:46.073 2   74.623
      2 74.623
      2 74.623
16/06/2025 14:03:31.824 1   74.713
      1 74.713
      1 74.713
16/06/2025 14:03:05.175 1   74.635
      1 74.635
      1 74.635
16/06/2025 14:00:23.083 1 149   74.741
      1 149 74.741
      1 149 74.741
16/06/2025 14:00:01.107 125   74.623
      125 74.623
      125 74.623
16/06/2025 13:59:04.755 1   74.633
      1 74.633
      1 74.633
16/06/2025 13:54:07.012 1   74.711
      1 74.711
      1 74.711
16/06/2025 13:54:00.772 1   74.589
      1 74.589
      1 74.589
16/06/2025 13:52:47.473 1   74.711
      1 74.711
      1 74.711
16/06/2025 13:47:06.661 3   74.625
      3 74.625
      3 74.625
16/06/2025 13:47:02.334 1   74.739
      1 74.739
      1 74.739
16/06/2025 13:43:20.956 1   74.645
      1 74.645
      1 74.645
16/06/2025 13:38:02.985 1   74.709
      1 74.709
      1 74.709
16/06/2025 13:31:16.503 2   74.575
      2 74.575
      2 74.575
16/06/2025 13:29:19.984 1   74.567
      1 74.567
      1 74.567
16/06/2025 13:28:15.169 1   74.663
      1 74.663
      1 74.663
16/06/2025 13:28:08.937 1   74.663
      1 74.663
      1 74.663
16/06/2025 13:27:42.760 1   74.663
      1 74.663
      1 74.663
16/06/2025 13:26:42.681 1   74.573
      1 74.573
      1 74.573
16/06/2025 13:24:29.331 1   74.577
      1 74.577
      1 74.577
16/06/2025 13:22:23.947 4   74.577
      4 74.577
      4 74.577
16/06/2025 13:21:08.267 1   74.669
      1 74.669
      1 74.669
16/06/2025 13:19:08.097 1   74.589
      1 74.589
      1 74.589
16/06/2025 13:13:55.736 3   74.597
      3 74.597
      3 74.597
16/06/2025 13:06:51.355 28   74.589
      28 74.589
      28 74.589
16/06/2025 13:06:30.116 1   74.697
      1 74.697
      1 74.697
16/06/2025 13:05:49.798 1   74.697
      1 74.697
      1 74.697
16/06/2025 13:05:11.151 7   74.571
      7 74.571
      7 74.571
16/06/2025 13:01:09.708 1   74.617
      1 74.617
      1 74.617
16/06/2025 12:57:24.994 1   74.699
      1 74.699
      1 74.699
16/06/2025 12:48:56.765 1   74.587
      1 74.587
      1 74.587
16/06/2025 12:48:38.258 20   74.649
      20 74.649
      20 74.649
16/06/2025 12:46:12.760 1   74.665
      1 74.665
      1 74.665
16/06/2025 12:41:55.360 1   74.649
      1 74.649
      1 74.649
16/06/2025 12:41:22.451 1   74.649
      1 74.649
      1 74.649
16/06/2025 12:40:30.613 1   74.565
      1 74.565
      1 74.565
16/06/2025 12:39:39.384 2   74.565
      2 74.565
      2 74.565
16/06/2025 12:29:23.436 9   74.539
      9 74.539
      9 74.539
16/06/2025 12:26:36.463 2   74.679
      2 74.679
      2 74.679
16/06/2025 12:26:18.850 2   74.541
      2 74.541
      2 74.541
16/06/2025 12:22:33.707 1   74.595
      1 74.595
      1 74.595
16/06/2025 12:19:49.446 1   74.703
      1 74.703
      1 74.703
16/06/2025 12:15:20.735 1   74.663
      1 74.663
      1 74.663
16/06/2025 12:14:46.613 1   74.521
      1 74.521
      1 74.521
16/06/2025 12:10:55.675 1   74.495
      1 74.495
      1 74.495
16/06/2025 12:09:18.454 4   74.639
      4 74.639
      4 74.639
16/06/2025 12:04:32.659 1   74.487
      1 74.487
      1 74.487
16/06/2025 12:04:27.625 14   74.615
      14 74.615
      14 74.615
16/06/2025 11:59:40.699 15   74.629
      15 74.629
      15 74.629
16/06/2025 11:58:56.577 1   74.489
      1 74.489
      1 74.489
16/06/2025 11:52:07.282 1   74.629
      1 74.629
      1 74.629
16/06/2025 11:49:38.746 1   74.641
      1 74.641
      1 74.641
16/06/2025 11:49:06.440 1   74.641
      1 74.641
      1 74.641
16/06/2025 11:48:17.725 1   74.543
      1 74.543
      1 74.543
16/06/2025 11:46:03.185 1   74.583
      1 74.583
      1 74.583
16/06/2025 11:44:56.876 3   74.641
      3 74.641
      3 74.641
16/06/2025 11:37:38.122 1   74.581
      1 74.581
      1 74.581
16/06/2025 11:37:01.800 1   74.641
      1 74.641
      1 74.641
16/06/2025 11:28:18.739 1   74.641
      1 74.641
      1 74.641
16/06/2025 11:27:26.515 1   74.561
      1 74.561
      1 74.561
16/06/2025 11:26:40.122 1   74.641
      1 74.641
      1 74.641
16/06/2025 11:26:07.926 1   74.641
      1 74.641
      1 74.641
16/06/2025 11:25:28.780 1   74.561
      1 74.561
      1 74.561
16/06/2025 11:22:07.432 1   74.561
      1 74.561
      1 74.561
16/06/2025 11:22:07.235 1   74.561
      1 74.561
      1 74.561
16/06/2025 11:21:51.943 1   74.641
      1 74.641
      1 74.641
16/06/2025 11:18:53.472 14   74.641
      14 74.641
      14 74.641
16/06/2025 11:15:36.866 1   74.559
      1 74.559
      1 74.559
16/06/2025 11:09:13.994 1   74.629
      1 74.629
      1 74.629
16/06/2025 11:08:38.365 1   74.629
      1 74.629
      1 74.629
16/06/2025 11:07:47.438 1   74.503
      1 74.503
      1 74.503
16/06/2025 11:06:53.296 3   74.515
      3 74.515
      3 74.515
16/06/2025 11:06:14.846 3   74.641
      3 74.641
      3 74.641
16/06/2025 11:05:58.039 1   74.523
      1 74.523
      1 74.523
16/06/2025 11:05:51.903 1   74.641
      1 74.641
      1 74.641
16/06/2025 11:05:38.523 3   74.641
      3 74.641
      3 74.641
16/06/2025 11:04:26.566 5   74.531
      5 74.531
      5 74.531
16/06/2025 11:00:48.155 3 178   74.661
      3 178 74.661
      2 818 74.661
      360 74.661
16/06/2025 10:59:30.344 5   74.637
      5 74.637
      5 74.637
16/06/2025 10:54:52.280 1   74.621
      1 74.621
      1 74.621

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM