AIS-Amundi Index S&P 500

670

642

106.57

       

Date Time Volume Order Volume Price
01/08/2025 21:40:32.616 59   106.57
      59 106.57
      59 106.57
01/08/2025 20:54:16.735 9   106.784
      9 106.784
      9 106.784
01/08/2025 20:47:18.955 1   106.968
      1 106.968
      1 106.968
01/08/2025 20:40:44.450 3   106.966
      3 106.966
      3 106.966
01/08/2025 20:37:04.504 3   106.956
      3 106.956
      3 106.956
01/08/2025 20:30:01.481 1   106.886
      1 106.886
      1 106.886
01/08/2025 20:29:47.392 5   106.874
      5 106.874
      5 106.874
01/08/2025 20:25:32.709 5   106.798
      5 106.798
      5 106.798
01/08/2025 20:25:14.399 2   106.818
      2 106.818
      2 106.818
01/08/2025 20:20:38.358 3   106.63
      3 106.63
      3 106.63
01/08/2025 20:20:26.287 10   106.69
      10 106.69
      10 106.69
01/08/2025 20:19:58.214 1   106.688
      1 106.688
      1 106.688
01/08/2025 20:18:23.511 1   106.708
      1 106.708
      1 106.708
01/08/2025 20:13:42.053 3   106.618
      3 106.618
      3 106.618
01/08/2025 20:07:16.136 1   106.802
      1 106.802
      1 106.802
01/08/2025 20:04:57.669 46   106.796
      46 106.796
      46 106.796
01/08/2025 20:04:54.970 1   106.794
      1 106.794
      1 106.794
01/08/2025 20:04:38.573 3   106.704
      3 106.704
      3 106.704
01/08/2025 20:04:24.589 2   106.80
      2 106.80
      2 106.80
01/08/2025 20:00:07.939 1   106.832
      1 106.832
      1 106.832
01/08/2025 20:00:01.303 1   106.828
      1 106.828
      1 106.828
01/08/2025 19:58:00.033 1   106.808
      1 106.808
      1 106.808
01/08/2025 19:47:33.983 3   106.822
      3 106.822
      3 106.822
01/08/2025 19:45:54.249 2   106.928
      2 106.928
      2 106.928
01/08/2025 19:45:02.813 19   106.878
      19 106.878
      19 106.878
01/08/2025 19:44:38.363 3   106.802
      3 106.802
      3 106.802
01/08/2025 19:44:32.423 8   106.87
      8 106.87
      8 106.87
01/08/2025 19:44:18.738 3   106.858
      3 106.858
      3 106.858
01/08/2025 19:40:44.165 10   106.906
      10 106.906
      10 106.906
01/08/2025 19:37:50.649 2   106.776
      2 106.776
      2 106.776
01/08/2025 19:36:49.267 2   106.866
      2 106.866
      2 106.866
01/08/2025 19:36:14.457 1   106.892
      1 106.892
      1 106.892
01/08/2025 19:36:06.104 3   106.892
      3 106.892
      3 106.892
01/08/2025 19:35:10.691 30   106.838
      30 106.838
      30 106.838
01/08/2025 19:35:08.140 3   106.84
      3 106.84
      3 106.84
01/08/2025 19:34:52.949 1   106.916
      1 106.916
      1 106.916
01/08/2025 19:34:01.835 1   106.918
      1 106.918
      1 106.918
01/08/2025 19:33:26.420 1   106.908
      1 106.908
      1 106.908
01/08/2025 19:28:35.869 3   106.798
      3 106.798
      3 106.798
01/08/2025 19:27:51.551 3   106.834
      3 106.834
      3 106.834
01/08/2025 19:23:23.743 5   106.84
      5 106.84
      5 106.84
01/08/2025 19:20:39.927 2   106.82
      2 106.82
      2 106.82
01/08/2025 19:14:52.280 1   106.878
      1 106.878
      1 106.878
01/08/2025 19:14:38.293 3   106.792
      3 106.792
      3 106.792
01/08/2025 19:14:22.183 1   106.902
      1 106.902
      1 106.902
01/08/2025 19:13:56.021 1   106.884
      1 106.884
      1 106.884
01/08/2025 19:09:55.909 10   106.908
      10 106.908
      10 106.908
01/08/2025 19:07:28.196 8   106.886
      8 106.886
      8 106.886
01/08/2025 19:03:20.052 1   106.83
      1 106.83
      1 106.83
01/08/2025 19:00:33.505 1   106.872
      1 106.872
      1 106.872
01/08/2025 18:55:02.246 3   106.974
      3 106.974
      3 106.974
01/08/2025 18:53:49.610 2   107.00
      2 107.00
      2 107.00
01/08/2025 18:50:57.471 1   107.034
      1 107.034
      1 107.034
01/08/2025 18:46:39.095 28   107.166
      28 107.166
      28 107.166
01/08/2025 18:45:39.058 1   107.102
      1 107.102
      1 107.102
01/08/2025 18:41:37.325 1   107.124
      1 107.124
      1 107.124
01/08/2025 18:40:33.925 1   107.146
      1 107.146
      1 107.146
01/08/2025 18:39:37.473 3   107.142
      3 107.142
      3 107.142
01/08/2025 18:39:34.558 1   107.136
      1 107.136
      1 107.136
01/08/2025 18:39:15.739 1   107.232
      1 107.232
      1 107.232
01/08/2025 18:37:05.765 1   107.282
      1 107.282
      1 107.282
01/08/2025 18:31:23.088 5   107.214
      5 107.214
      5 107.214
01/08/2025 18:26:18.727 2   107.32
      2 107.32
      2 107.32
01/08/2025 18:25:59.305 3   107.302
      3 107.302
      3 107.302
01/08/2025 18:23:22.740 5   107.192
      5 107.192
      5 107.192
01/08/2025 18:22:16.334 1   107.15
      1 107.15
      1 107.15
01/08/2025 18:18:38.487 3   107.108
      3 107.108
      3 107.108
01/08/2025 18:18:17.360 9   107.202
      9 107.202
      9 107.202
01/08/2025 18:17:07.145 1   107.174
      1 107.174
      1 107.174
01/08/2025 18:16:56.469 9   107.172
      9 107.172
      9 107.172
01/08/2025 18:15:38.115 1   107.22
      1 107.22
      1 107.22
01/08/2025 18:15:29.361 2   107.192
      2 107.192
      2 107.192
01/08/2025 18:15:13.401 11   107.204
      11 107.204
      11 107.204
01/08/2025 18:13:18.129 1   107.16
      1 107.16
      1 107.16
01/08/2025 18:12:55.595 5   107.15
      5 107.15
      5 107.15
01/08/2025 18:11:22.923 2   107.17
      2 107.17
      2 107.17
01/08/2025 18:07:15.789 1   107.34
      1 107.34
      1 107.34
01/08/2025 18:06:37.954 3   107.27
      3 107.27
      3 107.27
01/08/2025 18:06:25.982 2   107.314
      2 107.314
      2 107.314
01/08/2025 18:04:50.218 146   107.19
      146 107.19
      146 107.19
01/08/2025 18:04:02.776 3   107.20
      3 107.20
      3 107.20
01/08/2025 17:59:27.861 1   107.15
      1 107.15
      1 107.15
01/08/2025 17:58:17.318 2   107.086
      2 107.086
      2 107.086
01/08/2025 17:58:02.929 4   107.098
      4 107.098
      4 107.098
01/08/2025 17:52:04.836 1   107.024
      1 107.024
      1 107.024
01/08/2025 17:51:00.963 9   107.016
      9 107.016
      9 107.016
01/08/2025 17:48:46.517 61   107.046
      61 107.046
      61 107.046
01/08/2025 17:47:18.487 1   107.072
      1 107.072
      1 107.072
01/08/2025 17:45:09.373 1   107.094
      1 107.094
      1 107.094
01/08/2025 17:42:37.791 3   106.924
      3 106.924
      3 106.924
01/08/2025 17:42:19.472 6   107.044
      6 107.044
      6 107.044
01/08/2025 17:32:26.128 6   106.834
      6 106.834
      6 106.834
01/08/2025 17:30:34.942 1   106.848
      1 106.848
      1 106.848
01/08/2025 17:30:32.661 2   106.854
      2 106.854
      2 106.854
01/08/2025 17:29:07.515 10   106.848
      10 106.848
      10 106.848
01/08/2025 17:24:22.892 19   106.742
      19 106.742
      19 106.742
01/08/2025 17:22:39.139 1   106.804
      1 106.804
      1 106.804
01/08/2025 17:20:24.739 1   106.868
      1 106.868
      1 106.868
01/08/2025 17:18:38.902 9   106.796
      9 106.796
      9 106.796
01/08/2025 17:17:17.050 4   106.824
      4 106.824
      4 106.824
01/08/2025 17:17:07.624 3   106.826
      3 106.826
      3 106.826
01/08/2025 17:16:55.045 1   106.858
      1 106.858
      1 106.858
01/08/2025 17:16:47.402 9   106.894
      9 106.894
      9 106.894
01/08/2025 17:15:12.910 10   106.844
      10 106.844
      10 106.844
01/08/2025 17:12:47.218 93   106.894
      93 106.894
      93 106.894
01/08/2025 17:08:00.820 1   106.874
      1 106.874
      1 106.874
01/08/2025 17:07:23.997 10   106.888
      10 106.888
      10 106.888
01/08/2025 17:07:08.708 4   106.862
      4 106.862
      4 106.862
01/08/2025 17:07:01.870 1   106.888
      1 106.888
      1 106.888
01/08/2025 17:06:47.486 2   106.848
      2 106.848
      2 106.848
01/08/2025 17:05:58.897 2   106.818
      2 106.818
      2 106.818
01/08/2025 17:02:02.869 1   106.774
      1 106.774
      1 106.774
01/08/2025 16:59:54.111 45   106.742
      45 106.742
      45 106.742
01/08/2025 16:59:47.121 4   106.788
      4 106.788
      4 106.788
01/08/2025 16:59:25.186 10   106.784
      10 106.784
      10 106.784
01/08/2025 16:58:45.731 2   106.756
      2 106.756
      2 106.756
01/08/2025 16:57:58.324 10   106.764
      10 106.764
      10 106.764
01/08/2025 16:55:33.125 5   106.824
      5 106.824
      5 106.824
01/08/2025 16:53:03.095 5   106.824
      5 106.824
      5 106.824
01/08/2025 16:51:37.674 3   106.716
      3 106.716
      3 106.716
01/08/2025 16:51:18.270 94   106.764
      94 106.764
      94 106.764
01/08/2025 16:50:00.502 5   106.758
      5 106.758
      5 106.758
01/08/2025 16:46:30.575 7   106.858
      7 106.858
      7 106.858
01/08/2025 16:45:23.052 1   106.854
      1 106.854
      1 106.854
01/08/2025 16:43:06.674 1   106.798
      1 106.798
      1 106.798
01/08/2025 16:40:19.607 5   106.908
      5 106.908
      5 106.908
01/08/2025 16:37:41.522 1   107.028
      1 107.028
      1 107.028
01/08/2025 16:35:41.273 10   106.968
      10 106.968
      10 106.968
01/08/2025 16:35:37.350 3   106.952
      3 106.952
      3 106.952
01/08/2025 16:35:15.107 4   106.948
      4 106.948
      4 106.948
01/08/2025 16:31:34.860 1   106.934
      1 106.934
      1 106.934
01/08/2025 16:29:38.458 4   106.878
      4 106.878
      4 106.878
01/08/2025 16:28:01.769 1   106.838
      1 106.838
      1 106.838
01/08/2025 16:27:42.831 5   106.868
      5 106.868
      5 106.868
01/08/2025 16:25:36.020 3   106.718
      3 106.718
      3 106.718
01/08/2025 16:25:18.306 1   106.714
      1 106.714
      1 106.714
01/08/2025 16:25:07.135 2   106.714
      2 106.714
      2 106.714
01/08/2025 16:24:12.800 5   106.666
      5 106.666
      5 106.666
01/08/2025 16:23:37.288 3   106.716
      3 106.716
      3 106.716
01/08/2025 16:23:17.168 1   106.648
      1 106.648
      1 106.648
01/08/2025 16:22:38.144 3   106.664
      3 106.664
      3 106.664
01/08/2025 16:16:27.401 1   106.776
      1 106.776
      1 106.776
01/08/2025 16:14:53.311 22   106.764
      22 106.764
      22 106.764
01/08/2025 16:14:36.933 93   106.788
      93 106.788
      93 106.788
01/08/2025 16:13:53.344 500   106.748
      500 106.748
      500 106.748
01/08/2025 16:13:20.827 2   106.788
      2 106.788
      2 106.788
01/08/2025 16:12:47.837 8   106.764
      8 106.764
      8 106.764
01/08/2025 16:12:24.515 93   106.734
      93 106.734
      93 106.734
01/08/2025 16:12:10.608 93   106.694
      93 106.694
      93 106.694
01/08/2025 16:11:48.069 1   106.738
      1 106.738
      1 106.738
01/08/2025 16:10:44.762 3   106.814
      3 106.814
      3 106.814
01/08/2025 16:08:29.488 1   106.434
      1 106.434
      1 106.434
01/08/2025 16:08:29.187 5   106.444
      5 106.444
      5 106.444
01/08/2025 16:08:23.553 10   106.404
      10 106.404
      10 106.404
01/08/2025 16:06:18.556 1   106.376
      1 106.376
      1 106.376
01/08/2025 16:05:30.849 1   106.498
      1 106.498
      1 106.498
01/08/2025 16:03:59.252 38   106.342
      38 106.342
      38 106.342
01/08/2025 16:02:28.446 1   106.218
      1 106.218
      1 106.218
01/08/2025 16:02:08.416 8   106.202
      8 106.202
      8 106.202
01/08/2025 16:01:10.224 1   106.264
      1 106.264
      1 106.264
01/08/2025 16:01:00.959 1   106.244
      1 106.244
      1 106.244
01/08/2025 16:00:40.119 1   106.234
      1 106.234
      1 106.234
01/08/2025 16:00:37.912 3   106.222
      3 106.222
      3 106.222
01/08/2025 16:00:33.922 100   106.196
      100 106.196
      100 106.196
01/08/2025 16:00:05.802 1   106.948
      1 106.948
      1 106.948
01/08/2025 15:58:55.336 1   106.634
      1 106.634
      1 106.634
01/08/2025 15:56:59.861 1   106.774
      1 106.774
      1 106.774
01/08/2025 15:55:28.399 2   106.718
      2 106.718
      2 106.718
01/08/2025 15:53:53.684 1   106.638
      1 106.638
      1 106.638
01/08/2025 15:52:51.216 1   106.702
      1 106.702
      1 106.702
01/08/2025 15:52:19.660 1   106.708
      1 106.708
      1 106.708
01/08/2025 15:51:30.961 5   106.694
      5 106.694
      5 106.694
01/08/2025 15:51:13.446 1   106.668
      1 106.668
      1 106.668
01/08/2025 15:49:33.286 1   106.612
      1 106.612
      1 106.612
01/08/2025 15:49:21.110 1   106.674
      1 106.674
      1 106.674
01/08/2025 15:48:58.072 1   106.668
      1 106.668
      1 106.668
01/08/2025 15:47:23.187 16   106.806
      16 106.806
      16 106.806
01/08/2025 15:46:58.890 3   106.726
      3 106.726
      3 106.726
01/08/2025 15:46:54.635 6   106.748
      6 106.748
      6 106.748
01/08/2025 15:45:56.460 1   106.634
      1 106.634
      1 106.634
01/08/2025 15:45:22.072 92   106.606
      92 106.606
      92 106.606
01/08/2025 15:45:19.429 1   106.684
      1 106.684
      1 106.684
01/08/2025 15:43:22.635 1   106.784
      1 106.784
      1 106.784
01/08/2025 15:43:00.598 1   106.758
      1 106.758
      1 106.758
01/08/2025 15:42:54.459 3   106.778
      3 106.778
      3 106.778
01/08/2025 15:42:21.764 4   106.816
      4 106.816
      4 106.816
01/08/2025 15:41:07.922 3   106.856
      3 106.856
      3 106.856
01/08/2025 15:41:03.011 141   106.866
      141 106.866
      141 106.866
01/08/2025 15:40:59.876 20   106.852
      20 106.852
      20 106.852
01/08/2025 15:40:50.011 15   106.848
      15 106.848
      15 106.848
01/08/2025 15:38:08.961 24   106.974
      24 106.974
      24 106.974
01/08/2025 15:37:04.672 1   106.824
      1 106.824
      1 106.824
01/08/2025 15:37:03.567 1   106.824
      1 106.824
      1 106.824
01/08/2025 15:37:02.361 4   106.838
      4 106.838
      4 106.838
01/08/2025 15:36:58.782 300   106.858
      300 106.858
      300 106.858
01/08/2025 15:36:43.049 1   106.856
      1 106.856
      1 106.856
01/08/2025 15:35:54.256 1   106.898
      1 106.898
      1 106.898
01/08/2025 15:35:08.376 1   107.008
      1 107.008
      1 107.008
01/08/2025 15:34:07.998 3   107.066
      3 107.066
      3 107.066
01/08/2025 15:34:02.249 10   107.114
      10 107.114
      10 107.114
01/08/2025 15:31:28.699 2   107.188
      2 107.188
      2 107.188
01/08/2025 15:30:54.783 1   107.234
      1 107.234
      1 107.234
01/08/2025 15:26:00.584 10   107.274
      10 107.274
      10 107.274
01/08/2025 15:25:37.943 1   107.314
      1 107.314
      1 107.314
01/08/2025 15:23:16.235 1   107.378
      1 107.378
      1 107.378
01/08/2025 15:21:51.515 1   107.424
      1 107.424
      1 107.424
01/08/2025 15:20:45.102 1   107.494
      1 107.494
      1 107.494
01/08/2025 15:19:17.932 1   107.474
      1 107.474
      1 107.474
01/08/2025 15:17:07.619 3   107.402
      3 107.402
      3 107.402
01/08/2025 15:16:58.361 1   107.388
      1 107.388
      1 107.388
01/08/2025 15:15:34.141 1   107.484
      1 107.484
      1 107.484
01/08/2025 15:13:04.386 1   107.388
      1 107.388
      1 107.388
01/08/2025 15:11:07.386 1   107.494
      1 107.494
      1 107.494
01/08/2025 15:06:37.202 1   107.548
      1 107.548
      1 107.548
01/08/2025 15:04:22.963 5   107.604
      5 107.604
      5 107.604
01/08/2025 15:04:07.372 3   107.606
      3 107.606
      3 107.606
01/08/2025 15:03:45.932 2   107.598
      2 107.598
      2 107.598
01/08/2025 14:52:37.641 1   107.688
      1 107.688
      1 107.688
01/08/2025 14:52:37.436 2   107.688
      2 107.688
      2 107.688
01/08/2025 14:46:10.111 1   107.778
      1 107.778
      1 107.778
01/08/2025 14:43:01.129 2   108.068
      2 108.068
      2 108.068
01/08/2025 14:41:49.587 10   108.152
      10 108.152
      10 108.152
01/08/2025 14:40:24.654 2   108.094
      2 108.094
      2 108.094
01/08/2025 14:39:09.479 1   107.858
      1 107.858
      1 107.858
01/08/2025 14:39:00.931 5   107.908
      5 107.908
      5 107.908
01/08/2025 14:33:23.919 78   107.912
      78 107.912
      78 107.912
01/08/2025 14:32:22.136 1   108.058
      1 108.058
      1 108.058
01/08/2025 14:28:28.986 3   109.114
      3 109.114
      3 109.114
01/08/2025 14:21:13.692 2   109.058
      2 109.058
      2 109.058
01/08/2025 14:18:46.157 5   109.014
      5 109.014
      5 109.014
01/08/2025 14:16:43.494 45   108.994
      45 108.994
      45 108.994
01/08/2025 14:14:45.204 3   109.044
      3 109.044
      3 109.044
01/08/2025 14:11:25.674 136   109.026
      136 109.026
      136 109.026
01/08/2025 14:11:07.763 5   109.016
      5 109.016
      5 109.016
01/08/2025 14:11:01.317 19   109.038
      19 109.038
      19 109.038
01/08/2025 14:10:42.095 10   109.034
      10 109.034
      10 109.034
01/08/2025 14:10:33.851 1   109.034
      1 109.034
      1 109.034
01/08/2025 14:05:50.601 1   109.078
      1 109.078
      1 109.078
01/08/2025 14:05:33.990 3   109.068
      3 109.068
      3 109.068
01/08/2025 14:02:39.112 1   109.044
      1 109.044
      1 109.044
01/08/2025 13:59:53.692 1   109.028
      1 109.028
      1 109.028
01/08/2025 13:58:50.598 1   109.008
      1 109.008
      1 109.008
01/08/2025 13:55:38.108 1   108.948
      1 108.948
      1 108.948
01/08/2025 13:53:36.740 23   108.954
      23 108.954
      23 108.954
01/08/2025 13:49:17.438 60   108.906
      60 108.906
      60 108.906
01/08/2025 13:47:44.149 1   108.896
      1 108.896
      1 108.896
01/08/2025 13:45:53.155 1 106   108.876
      1 106 108.876
      1 106 108.876
01/08/2025 13:44:14.392 1   108.904
      1 108.904
      1 108.904
01/08/2025 13:43:56.482 1   108.904
      1 108.904
      1 108.904
01/08/2025 13:38:07.420 3   108.872
      3 108.872
      3 108.872
01/08/2025 13:37:51.922 2   108.884
      2 108.884
      2 108.884
01/08/2025 13:30:36.275 1   108.864
      1 108.864
      1 108.864
01/08/2025 13:30:10.807 3   108.838
      3 108.838
      3 108.838
01/08/2025 13:30:02.258 1   108.848
      1 108.848
      1 108.848
01/08/2025 13:29:18.871 1   108.844
      1 108.844
      1 108.844
01/08/2025 13:23:32.459 1   108.818
      1 108.818
      1 108.818
01/08/2025 13:21:07.547 3   108.736
      3 108.736
      3 108.736
01/08/2025 13:20:41.181 1   108.774
      1 108.774
      1 108.774
01/08/2025 13:20:38.869 4   108.778
      4 108.778
      4 108.778
01/08/2025 13:16:22.733 1   108.764
      1 108.764
      1 108.764
01/08/2025 13:15:08.972 3   108.742
      3 108.742
      3 108.742
01/08/2025 13:14:58.711 1   108.758
      1 108.758
      1 108.758
01/08/2025 13:14:41.199 2   108.754
      2 108.754
      2 108.754
01/08/2025 13:12:57.163 1   108.744
      1 108.744
      1 108.744
01/08/2025 13:12:49.915 3   108.744
      3 108.744
      3 108.744
01/08/2025 13:09:16.677 5   108.694
      5 108.694
      5 108.694
01/08/2025 13:07:14.056 1   108.718
      1 108.718
      1 108.718
01/08/2025 12:57:39.399 1   108.634
      1 108.634
      1 108.634
01/08/2025 12:57:07.394 5   108.624
      5 108.624
      5 108.624
01/08/2025 12:56:07.722 3   108.612
      3 108.612
      3 108.612
01/08/2025 12:55:54.439 1   108.608
      1 108.608
      1 108.608
01/08/2025 12:50:39.104 1   108.714
      1 108.714
      1 108.714
01/08/2025 12:47:19.516 1   108.758
      1 108.758
      1 108.758
01/08/2025 12:47:05.639 3   108.754
      3 108.754
      3 108.754
01/08/2025 12:47:02.614 1   108.758
      1 108.758
      1 108.758
01/08/2025 12:46:34.740 2   108.762
      2 108.762
      2 108.762
01/08/2025 12:46:07.362 37   108.772
      37 108.772
      37 108.772
01/08/2025 12:45:07.606 3   108.712
      3 108.712
      3 108.712
01/08/2025 12:45:03.270 1   108.734
      1 108.734
      1 108.734
01/08/2025 12:39:57.847 3   108.776
      3 108.776
      3 108.776
01/08/2025 12:39:05.736 1   108.778
      1 108.778
      1 108.778
01/08/2025 12:37:01.837 1   108.804
      1 108.804
      1 108.804
01/08/2025 12:36:52.079 1   108.798
      1 108.798
      1 108.798
01/08/2025 12:29:34.269 1   108.958
      1 108.958
      1 108.958
01/08/2025 12:24:45.334 5   108.882
      5 108.882
      5 108.882
01/08/2025 12:20:27.107 92   108.914
      92 108.914
      92 108.914
01/08/2025 12:16:19.908 90   108.874
      90 108.874
      90 108.874
01/08/2025 12:12:26.497 1   108.888
      1 108.888
      1 108.888
01/08/2025 12:11:15.450 2   108.888
      2 108.888
      2 108.888
01/08/2025 12:09:47.469 1   108.868
      1 108.868
      1 108.868
01/08/2025 12:06:45.506 604   108.924
      604 108.924
      604 108.924
01/08/2025 12:02:38.263 3   108.866
      3 108.866
      3 108.866
01/08/2025 12:02:24.776 1   108.928
      1 108.928
      1 108.928
01/08/2025 11:58:53.369 1   109.064
      1 109.064
      1 109.064
01/08/2025 11:55:53.806 3   109.068
      3 109.068
      3 109.068
01/08/2025 11:55:37.838 1   109.078
      1 109.078
      1 109.078
01/08/2025 11:55:02.616 1   109.048
      1 109.048
      1 109.048
01/08/2025 11:54:49.021 1   109.044
      1 109.044
      1 109.044
01/08/2025 11:53:38.580 3   109.036
      3 109.036
      3 109.036
01/08/2025 11:53:17.732 3   109.074
      3 109.074
      3 109.074
01/08/2025 11:47:54.409 4   109.052
      4 109.052
      4 109.052
01/08/2025 11:46:12.240 2   109.074
      2 109.074
      2 109.074
01/08/2025 11:44:31.248 1   109.008
      1 109.008
      1 109.008
01/08/2025 11:43:09.829 1   108.984
      1 108.984
      1 108.984
01/08/2025 11:41:17.608 19   109.004
      19 109.004
      19 109.004
01/08/2025 11:34:37.366 3   108.902
      3 108.902
      3 108.902
01/08/2025 11:34:12.100 1   108.914
      1 108.914
      1 108.914
01/08/2025 11:33:24.191 2   108.908
      2 108.908
      2 108.908
01/08/2025 11:32:51.053 1   108.934
      1 108.934
      1 108.934
01/08/2025 11:32:10.900 3   108.964
      3 108.964
      3 108.964
01/08/2025 11:31:03.844 19   108.914
      19 108.914
      19 108.914
01/08/2025 11:29:04.645 6   108.938
      6 108.938
      6 108.938
01/08/2025 11:27:32.029 1   108.948
      1 108.948
      1 108.948
01/08/2025 11:26:46.332 2   108.922
      2 108.922
      2 108.922
01/08/2025 11:22:55.946 10   108.938
      10 108.938
      10 108.938
01/08/2025 11:21:56.744 6   108.914
      6 108.914
      6 108.914
01/08/2025 11:18:13.095 3   108.946
      3 108.946
      3 108.946
01/08/2025 11:18:05.045 1   108.984
      1 108.984
      1 108.984
01/08/2025 11:17:37.959 5   108.978
      5 108.978
      5 108.978
01/08/2025 11:16:31.817 2   108.934
      2 108.934
      2 108.934
01/08/2025 11:15:04.334 379   108.932
      379 108.932
      379 108.932
01/08/2025 11:15:04.262 2   108.958
      2 108.958
      2 108.958
01/08/2025 11:14:38.984 1   108.954
      1 108.954
      1 108.954
01/08/2025 11:11:51.970 3   108.936
      3 108.936
      3 108.936
01/08/2025 11:11:28.607 14   108.958
      14 108.958
      14 108.958
01/08/2025 11:07:32.930 50   108.976
      50 108.976
      50 108.976
01/08/2025 11:04:26.787 1   108.994
      1 108.994
      1 108.994
01/08/2025 11:02:06.031 2   108.978
      2 108.978
      2 108.978
01/08/2025 11:01:23.858 25   108.962
      25 108.962
      25 108.962
01/08/2025 11:01:01.430 2   108.978
      2 108.978
      2 108.978
01/08/2025 11:01:01.300 26   108.978
      26 108.978
      26 108.978
01/08/2025 11:00:02.897 1   109.028
      1 109.028
      1 109.028
01/08/2025 10:58:16.283 2   108.948
      2 108.948
      2 108.948
01/08/2025 10:54:42.861 50   108.964
      50 108.964
      50 108.964

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM