Tradegate Exchange

NIKE Inc.

704

627

55.89

Date	Time	Volume	Order Volume	Price
13/05/2025	21:39:07.920	50		55.89
			38	55.89
			50	55.89
			12	55.89
13/05/2025	21:36:32.290	21		55.93
			21	55.93
			21	55.93
13/05/2025	21:32:39.229	105		55.95
			105	55.95
			105	55.95
13/05/2025	21:32:07.298	10		55.92
			10	55.92
			10	55.92
13/05/2025	21:28:22.008	7		55.92
			7	55.92
			7	55.92
13/05/2025	21:26:32.655	7		55.92
			7	55.92
			7	55.92
13/05/2025	21:25:18.400	4		55.88
			4	55.88
			4	55.88
13/05/2025	21:21:35.740	5		55.93
			5	55.93
			5	55.93
13/05/2025	21:18:41.645	10		55.93
			10	55.93
			10	55.93
13/05/2025	21:18:32.940	18		55.94
			18	55.94
			18	55.94
13/05/2025	21:16:18.501	130		55.89
			130	55.89
			18	55.89
			112	55.89
13/05/2025	21:11:12.103	18		55.85
			18	55.85
			18	55.85
13/05/2025	21:10:18.625	40		55.90
			40	55.90
			40	55.90
13/05/2025	21:09:57.543	10		55.85
			10	55.85
			10	55.85
13/05/2025	21:09:50.411	4		55.90
			4	55.90
			4	55.90
13/05/2025	21:09:44.358	70		55.89
			70	55.89
			70	55.89
13/05/2025	21:08:28.549	30		55.83
			30	55.83
			30	55.83
13/05/2025	21:07:48.160	50		55.87
			50	55.87
			50	55.87
13/05/2025	21:06:50.226	35		55.90
			35	55.90
			35	55.90
13/05/2025	21:06:30.407	16		55.91
			16	55.91
			16	55.91
13/05/2025	21:05:12.055	18		55.85
			18	55.85
			18	55.85
13/05/2025	21:00:55.240	1		55.92
			1	55.92
			1	55.92
13/05/2025	20:59:47.381	2		55.95
			2	55.95
			2	55.95
13/05/2025	20:54:28.404	60		55.82
			60	55.82
			60	55.82
13/05/2025	20:53:54.068	9		55.90
			9	55.90
			9	55.90
13/05/2025	20:48:31.222	15		55.91
			15	55.91
			15	55.91
13/05/2025	20:46:25.682	12		55.97
			12	55.97
			12	55.97
13/05/2025	20:39:46.657	8		55.94
			8	55.94
			8	55.94
13/05/2025	20:38:01.309	20		55.85
			20	55.85
			20	55.85
13/05/2025	20:37:26.717	60		55.90
			60	55.90
			60	55.90
13/05/2025	20:33:33.718	6		55.86
			6	55.86
			6	55.86
13/05/2025	20:30:31.318	1		55.93
			1	55.93
			1	55.93
13/05/2025	20:29:53.393	1		55.92
			1	55.92
			1	55.92
13/05/2025	20:29:28.013	100		55.93
			100	55.93
			100	55.93
13/05/2025	20:29:00.672	4		55.86
			4	55.86
			4	55.86
13/05/2025	20:28:43.606	89		55.93
			89	55.93
			89	55.93
13/05/2025	20:27:18.466	10		55.83
			10	55.83
			10	55.83
13/05/2025	20:24:03.952	18		55.83
			18	55.83
			18	55.83
13/05/2025	20:21:59.595	89		55.90
			89	55.90
			89	55.90
13/05/2025	20:21:19.741	18		55.92
			18	55.92
			18	55.92
13/05/2025	20:17:01.723	45		55.85
			45	55.85
			45	55.85
13/05/2025	20:15:55.435	90		55.90
			90	55.90
			90	55.90
13/05/2025	20:14:40.164	90		55.87
			90	55.87
			90	55.87
13/05/2025	20:13:24.902	58		55.86
			58	55.86
			58	55.86
13/05/2025	20:12:17.279	18		55.91
			18	55.91
			18	55.91
13/05/2025	20:12:03.049	20		55.92
			20	55.92
			20	55.92
13/05/2025	20:11:01.845	20		55.89
			20	55.89
			20	55.89
13/05/2025	20:10:52.338	21		55.90
			21	55.90
			21	55.90
13/05/2025	20:10:04.202	3		55.77
			3	55.77
			3	55.77
13/05/2025	20:09:33.505	2		55.82
			2	55.82
			2	55.82
13/05/2025	20:09:23.186	90		55.82
			90	55.82
			90	55.82
13/05/2025	20:09:20.429	11		55.77
			11	55.77
			11	55.77
13/05/2025	20:09:03.133	100		55.83
			100	55.83
			100	55.83
13/05/2025	20:08:42.175	2		55.84
			2	55.84
			2	55.84
13/05/2025	20:06:40.187	50		55.92
			50	55.92
			50	55.92
13/05/2025	20:06:33.827	3		55.92
			3	55.92
			3	55.92
13/05/2025	20:05:54.991	1		55.89
			1	55.89
			1	55.89
13/05/2025	20:04:57.563	27		55.88
			27	55.88
			27	55.88
13/05/2025	20:02:01.494	1		55.83
			1	55.83
			1	55.83
13/05/2025	19:59:54.864	60		55.90
			60	55.90
			60	55.90
13/05/2025	19:59:40.522	60		55.88
			60	55.88
			60	55.88
13/05/2025	19:52:44.452	18		55.91
			18	55.91
			18	55.91
13/05/2025	19:49:47.586	32		56.01
			32	56.01
			32	56.01
13/05/2025	19:49:16.640	122		55.94
			122	55.94
			122	55.94
13/05/2025	19:48:40.064	2		55.94
			2	55.94
			2	55.94
13/05/2025	19:48:11.754	800		55.99
			800	55.99
			800	55.99
13/05/2025	19:45:28.517	3		55.85
			3	55.85
			3	55.85
13/05/2025	19:44:23.403	39		55.81
			39	55.81
			39	55.81
13/05/2025	19:43:29.022	4		55.90
			4	55.90
			4	55.90
13/05/2025	19:41:42.530	6		55.89
			6	55.89
			6	55.89
13/05/2025	19:40:29.854	325		55.77
			325	55.77
			325	55.77
13/05/2025	19:34:31.672	51		55.73
			51	55.73
			51	55.73
13/05/2025	19:30:55.010	1		55.68
			1	55.68
			1	55.68
13/05/2025	19:29:41.443	34		55.78
			34	55.78
			34	55.78
13/05/2025	19:24:21.635	27		55.74
			27	55.74
			27	55.74
13/05/2025	19:23:04.270	150		55.70
			150	55.70
			150	55.70
13/05/2025	19:21:30.123	23		55.72
			23	55.72
			23	55.72
13/05/2025	19:21:13.770	42		55.72
			42	55.72
			42	55.72
13/05/2025	19:19:53.815	10		55.80
			10	55.80
			10	55.80
13/05/2025	19:19:04.168	9		55.81
			9	55.81
			9	55.81
13/05/2025	19:18:01.744	1		55.80
			1	55.80
			1	55.80
13/05/2025	19:17:48.387	10		55.80
			10	55.80
			10	55.80
13/05/2025	19:17:29.187	20		55.81
			20	55.81
			20	55.81
13/05/2025	19:16:52.436	20		55.79
			20	55.79
			20	55.79
13/05/2025	19:14:45.934	25		55.75
			25	55.75
			25	55.75
13/05/2025	19:12:24.263	6		55.74
			6	55.74
			6	55.74
13/05/2025	19:11:50.407	120		55.71
			120	55.71
			120	55.71
13/05/2025	19:10:14.398	350		55.78
			350	55.78
			350	55.78
13/05/2025	19:08:16.888	3		55.74
			3	55.74
			3	55.74
13/05/2025	19:07:27.856	12		55.67
			12	55.67
			12	55.67
13/05/2025	19:06:03.460	11		55.75
			11	55.75
			11	55.75
13/05/2025	19:04:21.739	52		55.75
			52	55.75
			52	55.75
13/05/2025	18:59:56.304	10		55.75
			10	55.75
			10	55.75
13/05/2025	18:56:32.462	2		55.73
			2	55.73
			2	55.73
13/05/2025	18:53:06.968	11		55.77
			11	55.77
			11	55.77
13/05/2025	18:49:58.893	1		55.80
			1	55.80
			1	55.80
13/05/2025	18:48:47.755	1		55.89
			1	55.89
			1	55.89
13/05/2025	18:48:08.857	10		55.89
			10	55.89
			10	55.89
13/05/2025	18:46:07.630	2		55.84
			2	55.84
			2	55.84
13/05/2025	18:45:27.685	1		55.79
			1	55.79
			1	55.79
13/05/2025	18:45:15.724	17		55.81
			17	55.81
			17	55.81
13/05/2025	18:44:55.946	6		55.82
			6	55.82
			6	55.82
13/05/2025	18:44:23.734	30		55.85
			30	55.85
			30	55.85
13/05/2025	18:44:07.365	2		55.84
			2	55.84
			2	55.84
13/05/2025	18:43:53.066	20		55.77
			20	55.77
			20	55.77
13/05/2025	18:43:49.417	5		55.82
			5	55.82
			5	55.82
13/05/2025	18:42:21.219	4		55.80
			4	55.80
			4	55.80
13/05/2025	18:40:54.559	12		55.88
			12	55.88
			12	55.88
13/05/2025	18:37:35.495	10		55.89
			10	55.89
			10	55.89
13/05/2025	18:37:30.660	200		55.84
			200	55.84
			200	55.84
13/05/2025	18:37:28.303	18		55.90
			18	55.90
			18	55.90
13/05/2025	18:36:07.511	268		55.82
			268	55.82
			268	55.82
13/05/2025	18:35:05.826	9		55.88
			9	55.88
			9	55.88
13/05/2025	18:33:41.509	50		55.90
			50	55.90
			50	55.90
13/05/2025	18:32:29.354	18		55.96
			18	55.96
			18	55.96
13/05/2025	18:26:36.478	40		56.01
			40	56.01
			40	56.01
13/05/2025	18:24:28.084	341		56.03
			341	56.03
			341	56.03
13/05/2025	18:21:41.378	1		55.91
			1	55.91
			1	55.91
13/05/2025	18:19:06.521	11		55.91
			11	55.91
			11	55.91
13/05/2025	18:19:03.693	31		55.89
			31	55.89
			31	55.89
13/05/2025	18:18:18.553	5		56.03
			5	56.03
			5	56.03
13/05/2025	18:17:13.817	4		55.97
			4	55.97
			4	55.97
13/05/2025	18:17:06.559	20		55.95
			20	55.95
			20	55.95
13/05/2025	18:16:47.790	30		55.98
			30	55.98
			30	55.98
13/05/2025	18:16:03.775	1		55.95
			1	55.95
			1	55.95
13/05/2025	18:15:36.561	30		55.87
			30	55.87
			30	55.87
13/05/2025	18:13:43.148	1		55.85
			1	55.85
			1	55.85
13/05/2025	18:12:43.918	11		55.84
			11	55.84
			11	55.84
13/05/2025	18:12:15.229	11		55.77
			11	55.77
			11	55.77
13/05/2025	18:11:23.228	17		55.83
			17	55.83
			17	55.83
13/05/2025	18:08:26.019	14		55.82
			14	55.82
			14	55.82
13/05/2025	18:07:54.421	170		55.82
			170	55.82
			170	55.82
13/05/2025	18:06:18.662	22		55.83
			22	55.83
			22	55.83
13/05/2025	18:06:09.143	50		55.77
			50	55.77
			50	55.77
13/05/2025	18:05:47.224	2		55.78
			2	55.78
			2	55.78
13/05/2025	18:05:44.149	25		55.78
			19	55.78
			6	55.78
			25	55.78
13/05/2025	18:04:25.110	18		55.82
			18	55.82
			18	55.82
13/05/2025	18:04:04.239	150		55.80
			150	55.80
			150	55.80
13/05/2025	18:03:44.689	2		55.87
			2	55.87
			2	55.87
13/05/2025	18:02:57.770	19		55.95
			19	55.95
			19	55.95
13/05/2025	18:02:32.503	10		55.95
			10	55.95
			10	55.95
13/05/2025	18:01:51.862	21		55.86
			21	55.86
			21	55.86
13/05/2025	17:59:38.216	1		55.94
			1	55.94
			1	55.94
13/05/2025	17:59:20.637	50		55.87
			50	55.87
			50	55.87
13/05/2025	17:57:14.328	20		55.87
			20	55.87
			20	55.87
13/05/2025	17:56:48.987	3		55.95
			3	55.95
			3	55.95
13/05/2025	17:55:50.095	15		56.01
			15	56.01
			15	56.01
13/05/2025	17:55:47.450	9		56.01
			9	56.01
			9	56.01
13/05/2025	17:54:07.717	80		56.02
			80	56.02
			80	56.02
13/05/2025	17:52:21.587	20		56.05
			20	56.05
			20	56.05
13/05/2025	17:49:22.521	1		56.02
			1	56.02
			1	56.02
13/05/2025	17:49:00.915	100		56.00
			100	56.00
			100	56.00
13/05/2025	17:47:36.913	135		56.00
			135	56.00
			135	56.00
13/05/2025	17:47:14.172	5		56.05
			5	56.05
			5	56.05
13/05/2025	17:45:44.815	9		56.03
			9	56.03
			9	56.03
13/05/2025	17:44:10.986	5		56.13
			5	56.13
			5	56.13
13/05/2025	17:43:30.878	10		56.10
			10	56.10
			10	56.10
13/05/2025	17:41:04.523	54		56.04
			54	56.04
			54	56.04
13/05/2025	17:40:38.968	200		56.10
			200	56.10
			200	56.10
13/05/2025	17:39:54.084	1		56.03
			1	56.03
			1	56.03
13/05/2025	17:36:57.217	30		56.03
			30	56.03
			30	56.03
13/05/2025	17:36:41.162	224		56.08
			224	56.08
			224	56.08
13/05/2025	17:35:19.042	50		56.10
			50	56.10
			50	56.10
13/05/2025	17:35:07.533	70		56.05
			70	56.05
			70	56.05
13/05/2025	17:34:45.511	18		56.12
			18	56.12
			18	56.12
13/05/2025	17:34:25.119	1		56.05
			1	56.05
			1	56.05
13/05/2025	17:34:02.456	23		56.13
			23	56.13
			23	56.13
13/05/2025	17:33:38.400	9		56.12
			9	56.12
			9	56.12
13/05/2025	17:32:03.700	1		56.04
			1	56.04
			1	56.04
13/05/2025	17:31:31.287	60		56.07
			60	56.07
			60	56.07
13/05/2025	17:31:16.346	36		56.09
			36	56.09
			36	56.09
13/05/2025	17:29:52.480	100		56.00
			100	56.00
			100	56.00
13/05/2025	17:27:21.237	25		55.87
			25	55.87
			25	55.87
13/05/2025	17:26:47.914	5		55.87
			5	55.87
			5	55.87
13/05/2025	17:25:08.567	90		55.77
			90	55.77
			90	55.77
13/05/2025	17:19:06.859	55		55.86
			55	55.86
			55	55.86
13/05/2025	17:17:38.283	100		55.96
			100	55.96
			100	55.96
13/05/2025	17:17:36.570	100		55.96
			100	55.96
			100	55.96
13/05/2025	17:17:34.759	100		55.96
			100	55.96
			100	55.96
13/05/2025	17:17:33.451	100		55.96
			100	55.96
			100	55.96
13/05/2025	17:17:32.479	100		55.96
			100	55.96
			100	55.96
13/05/2025	17:15:29.979	1		55.90
			1	55.90
			1	55.90
13/05/2025	17:14:18.124	441		55.87
			441	55.87
			441	55.87
13/05/2025	17:12:53.030	40		55.93
			40	55.93
			40	55.93
13/05/2025	17:11:20.641	10		55.84
			10	55.84
			10	55.84
13/05/2025	17:11:08.340	2		55.79
			2	55.79
			2	55.79
13/05/2025	17:10:11.682	8		55.77
			8	55.77
			8	55.77
13/05/2025	17:05:17.736	2		55.86
			2	55.86
			2	55.86
13/05/2025	17:03:52.830	100		55.87
			100	55.87
			100	55.87
13/05/2025	17:01:28.159	250		55.80
			250	55.80
			250	55.80
13/05/2025	17:01:17.035	90		55.80
			90	55.80
			90	55.80
13/05/2025	16:58:53.688	18		55.76
			18	55.76
			18	55.76
13/05/2025	16:58:10.457	100		55.75
			100	55.75
			100	55.75
13/05/2025	16:54:56.649	36		55.72
			36	55.72
			36	55.72
13/05/2025	16:53:22.888	400		55.70
			400	55.70
			400	55.70
13/05/2025	16:52:03.918	250		55.70
			250	55.70
			250	55.70
13/05/2025	16:51:34.388	8		55.74
			8	55.74
			8	55.74
13/05/2025	16:50:20.219	268		55.68
			268	55.68
			268	55.68
13/05/2025	16:49:42.482	30		55.63
			30	55.63
			30	55.63
13/05/2025	16:49:04.429	25		55.61
			25	55.61
			25	55.61
13/05/2025	16:48:24.979	150		55.68
			150	55.68
			150	55.68
13/05/2025	16:46:46.228	625		55.75
			625	55.75
			625	55.75
13/05/2025	16:46:05.080	100		55.72
			100	55.72
			100	55.72
13/05/2025	16:44:41.960	100		55.70
			100	55.70
			100	55.70
13/05/2025	16:44:02.784	54		55.75
			54	55.75
			54	55.75
13/05/2025	16:43:14.733	200		55.69
			200	55.69
			200	55.69
13/05/2025	16:43:08.268	100		55.70
			100	55.70
			100	55.70
13/05/2025	16:41:53.530	2		55.75
			2	55.75
			2	55.75
13/05/2025	16:41:46.283	100		55.78
			100	55.78
			100	55.78
13/05/2025	16:41:24.207	233		55.80
			53	55.80
			233	55.80
			180	55.80
13/05/2025	16:41:20.086	1		55.83
			1	55.83
			1	55.83
13/05/2025	16:41:05.409	200		55.84
			200	55.84
			200	55.84
13/05/2025	16:41:02.188	13		55.85
			13	55.85
			13	55.85
13/05/2025	16:40:33.236	100		55.90
			100	55.90
			100	55.90
13/05/2025	16:38:58.280	53		55.92
			53	55.92
			53	55.92
13/05/2025	16:37:53.471	20		55.95
			20	55.95
			20	55.95
13/05/2025	16:37:29.428	1		55.95
			1	55.95
			1	55.95
13/05/2025	16:37:02.443	3		55.94
			3	55.94
			3	55.94
13/05/2025	16:36:39.414	18		55.97
			18	55.97
			18	55.97
13/05/2025	16:36:20.908	20		55.90
			20	55.90
			20	55.90
13/05/2025	16:34:57.234	10		55.89
			10	55.89
			10	55.89
13/05/2025	16:34:55.243	20		55.90
			20	55.90
			20	55.90
13/05/2025	16:33:53.025	18		55.91
			18	55.91
			18	55.91
13/05/2025	16:30:31.121	178		56.00
			178	56.00
			178	56.00
13/05/2025	16:30:28.702	25		55.95
			25	55.95
			25	55.95
13/05/2025	16:29:18.761	24		56.01
			24	56.01
			24	56.01
13/05/2025	16:28:15.393	4		56.10
			4	56.10
			4	56.10
13/05/2025	16:27:42.111	25		56.10
			25	56.10
			25	56.10
13/05/2025	16:26:24.424	90		56.18
			90	56.18
			90	56.18
13/05/2025	16:26:09.068	10		56.16
			10	56.16
			10	56.16
13/05/2025	16:24:36.274	22		56.14
			22	56.14
			22	56.14
13/05/2025	16:22:26.660	30		56.04
			30	56.04
			30	56.04
13/05/2025	16:22:13.550	20		55.98
			20	55.98
			20	55.98
13/05/2025	16:21:51.226	95		55.95
			95	55.95
			95	55.95
13/05/2025	16:19:35.496	25		56.08
			25	56.08
			25	56.08
13/05/2025	16:18:28.113	80		56.11
			80	56.11
			80	56.11
13/05/2025	16:17:02.965	60		55.95
			60	55.95
			60	55.95
13/05/2025	16:16:30.994	13		55.98
			13	55.98
			13	55.98
13/05/2025	16:16:30.126	40		55.95
			40	55.95
			40	55.95
13/05/2025	16:16:05.973	45		55.92
			45	55.92
			45	55.92
13/05/2025	16:15:34.430	46		55.85
			46	55.85
			46	55.85
13/05/2025	16:13:30.919	100		55.94
			100	55.94
			100	55.94
13/05/2025	16:12:17.634	200		55.85
			200	55.85
			200	55.85
13/05/2025	16:11:59.725	1		55.88
			1	55.88
			1	55.88
13/05/2025	16:08:21.768	36		55.90
			36	55.90
			36	55.90
13/05/2025	16:07:50.396	20		55.88
			20	55.88
			20	55.88
13/05/2025	16:05:41.001	200		55.90
			200	55.90
			200	55.90
13/05/2025	16:05:08.157	18		55.97
			18	55.97
			18	55.97
13/05/2025	16:04:33.098	31		55.97
			31	55.97
			31	55.97
13/05/2025	16:03:30.925	15		56.03
			15	56.03
			15	56.03
13/05/2025	16:03:22.496	50		55.92
			50	55.92
			10	55.92
			40	55.92
13/05/2025	16:03:17.941	200		55.98
			200	55.98
			200	55.98
13/05/2025	16:00:58.228	850		56.11
			50	56.11
			850	56.11
			800	56.11
13/05/2025	16:00:01.367	1		56.08
			1	56.08
			1	56.08
13/05/2025	15:59:22.240	30		56.08
			30	56.08
			30	56.08
13/05/2025	15:59:20.241	10		56.06
			10	56.06
			10	56.06
13/05/2025	15:58:28.460	9		56.13
			9	56.13
			9	56.13
13/05/2025	15:58:09.799	88		56.03
			88	56.03
			88	56.03
13/05/2025	15:55:44.707	40		55.99
			40	55.99
			40	55.99
13/05/2025	15:55:00.436	21		55.98
			21	55.98
			21	55.98
13/05/2025	15:53:13.453	3		55.98
			3	55.98
			3	55.98
13/05/2025	15:52:32.800	1		56.09
			1	56.09
			1	56.09
13/05/2025	15:48:57.621	2		56.14
			2	56.14
			2	56.14
13/05/2025	15:44:28.894	1		56.06
			1	56.06
			1	56.06
13/05/2025	15:44:16.296	1		56.10
			1	56.10
			1	56.10
13/05/2025	15:43:37.230	406		55.97
			406	55.97
			406	55.97
13/05/2025	15:43:27.537	600		55.91
			600	55.91
			600	55.91
13/05/2025	15:43:27.042	197		56.00
			2	56.00
			30	56.00
			100	56.00
			197	56.00
			40	56.00
			7	56.00
			18	56.00
13/05/2025	15:43:20.311	197		56.01
			197	56.01
			197	56.01
13/05/2025	15:43:02.687	197		56.01
			197	56.01
			197	56.01
13/05/2025	15:42:58.893	1		56.01
			1	56.01
			1	56.01
13/05/2025	15:42:11.682	48		56.01
			48	56.01
			48	56.01
13/05/2025	15:41:56.163	197		56.01
			197	56.01
			197	56.01
13/05/2025	15:39:10.897	26		56.11
			26	56.11
			26	56.11
13/05/2025	15:38:51.755	20		56.03
			20	56.03
			20	56.03
13/05/2025	15:37:45.549	5		56.27
			5	56.27
			5	56.27
13/05/2025	15:37:28.759	2		56.23
			2	56.23
			2	56.23
13/05/2025	15:36:55.556	2		56.20
			2	56.20
			2	56.20
13/05/2025	15:36:49.320	9		56.22
			9	56.22
			9	56.22
13/05/2025	15:36:22.813	20		56.20
			20	56.20
			20	56.20
13/05/2025	15:34:35.369	17		56.23
			17	56.23
			17	56.23
13/05/2025	15:34:17.599	8		56.18
			8	56.18
			8	56.18
13/05/2025	15:32:08.636	5		56.17
			5	56.17
			5	56.17
13/05/2025	15:31:57.741	18		56.19
			18	56.19
			18	56.19
13/05/2025	15:30:07.950	890		56.14
			890	56.14
			890	56.14
13/05/2025	15:29:02.761	1		56.51
			1	56.51
			1	56.51
13/05/2025	15:28:51.269	200		56.51
			200	56.51
			200	56.51
13/05/2025	15:25:14.587	8		56.51
			8	56.51
			8	56.51
13/05/2025	15:24:50.411	301		56.52
			301	56.52
			270	56.52
			31	56.52
13/05/2025	15:24:38.104	299		56.52
			29	56.52
			299	56.52
			270	56.52
13/05/2025	15:22:57.283	1		56.45
			1	56.45
			1	56.45
13/05/2025	15:22:14.948	270		56.45
			270	56.45
			270	56.45
13/05/2025	15:17:25.543	270		56.50
			270	56.50
			270	56.50
13/05/2025	15:16:38.105	20		56.49
			20	56.49
			20	56.49
13/05/2025	15:14:28.268	20		56.55
			20	56.55
			20	56.55
13/05/2025	15:14:15.053	3		56.55
			3	56.55
			3	56.55
13/05/2025	15:11:20.954	85		56.51
			85	56.51
			85	56.51
13/05/2025	15:11:02.114	270		56.47
			270	56.47
			270	56.47
13/05/2025	15:09:35.307	88		56.35
			88	56.35
			88	56.35
13/05/2025	15:08:54.635	30		56.50
			30	56.50
			30	56.50
13/05/2025	15:08:48.968	270		56.50
			270	56.50
			270	56.50
13/05/2025	15:02:05.611	3		56.57
			3	56.57
			3	56.57
13/05/2025	15:00:05.953	3		56.58
			3	56.58
			3	56.58
13/05/2025	14:56:14.878	88		56.59
			88	56.59
			88	56.59
13/05/2025	14:50:21.229	200		56.53
			200	56.53
			200	56.53
13/05/2025	14:48:51.199	50		56.53
			50	56.53
			50	56.53
13/05/2025	14:47:47.007	25		56.33
			25	56.33
			25	56.33
13/05/2025	14:47:42.380	24		56.52
			24	56.52
			24	56.52
13/05/2025	14:45:43.465	10		56.55
			10	56.55
			10	56.55
13/05/2025	14:44:14.796	44		56.55
			44	56.55
			44	56.55
13/05/2025	14:41:35.583	100		56.64
			100	56.64
			100	56.64
13/05/2025	14:38:57.449	1		56.64
			1	56.64
			1	56.64
13/05/2025	14:37:50.049	200		56.58
			200	56.58
			200	56.58
13/05/2025	14:37:41.429	8		56.64
			8	56.64
			8	56.64
13/05/2025	14:36:32.842	250		56.64
			250	56.64
			250	56.64
13/05/2025	14:35:28.542	20		56.64
			20	56.64
			20	56.64
13/05/2025	14:34:24.182	73		56.60
			73	56.60
			73	56.60
13/05/2025	14:31:35.909	200		56.50
			200	56.50
			200	56.50
13/05/2025	14:31:35.844	200		56.50
			200	56.50
			200	56.50
13/05/2025	14:29:38.896	28		56.45
			28	56.45
			28	56.45
13/05/2025	14:23:47.842	24		56.44
			24	56.44
			24	56.44
13/05/2025	14:22:51.302	10		56.45
			10	56.45
			10	56.45
13/05/2025	14:21:50.222	5		56.45
			5	56.45
			5	56.45
13/05/2025	14:21:22.821	35		56.47
			35	56.47
			35	56.47
13/05/2025	14:19:40.846	1		56.47
			1	56.47
			1	56.47
13/05/2025	14:17:40.426	55		56.45
			55	56.45
			55	56.45
13/05/2025	14:16:07.548	53		56.49
			53	56.49
			53	56.49
13/05/2025	14:13:57.574	60		56.38
			60	56.38
			60	56.38
13/05/2025	14:10:33.194	1		56.49
			1	56.49
			1	56.49

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Nvidia Corp.

Bid: 116.42 / Ask: 116.48
Volume: 694 174
+5.05%

Top 5 Turnover

Realtime Quotes
Last Update:
13/05/2025 @ 21:39:46

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice