Tesla Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
863
781
413,20
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 18.12.2025 | 16:49:58,901 | 79 | 413,20 | |
| 79 | 413,20 | |||
| 79 | 413,20 | |||
| 18.12.2025 | 16:49:22,298 | 5 | 413,25 | |
| 5 | 413,25 | |||
| 5 | 413,25 | |||
| 18.12.2025 | 16:48:47,894 | 9 | 413,20 | |
| 9 | 413,20 | |||
| 9 | 413,20 | |||
| 18.12.2025 | 16:48:13,868 | 10 | 412,85 | |
| 10 | 412,85 | |||
| 10 | 412,85 | |||
| 18.12.2025 | 16:47:45,234 | 50 | 412,70 | |
| 50 | 412,70 | |||
| 50 | 412,70 | |||
| 18.12.2025 | 16:47:19,920 | 40 | 412,85 | |
| 40 | 412,85 | |||
| 40 | 412,85 | |||
| 18.12.2025 | 16:47:10,364 | 3 | 413,00 | |
| 3 | 413,00 | |||
| 3 | 413,00 | |||
| 18.12.2025 | 16:46:55,006 | 10 | 413,25 | |
| 10 | 413,25 | |||
| 10 | 413,25 | |||
| 18.12.2025 | 16:46:25,168 | 30 | 412,85 | |
| 30 | 412,85 | |||
| 30 | 412,85 | |||
| 18.12.2025 | 16:46:06,762 | 2 | 413,25 | |
| 2 | 413,25 | |||
| 2 | 413,25 | |||
| 18.12.2025 | 16:45:45,723 | 1 | 413,05 | |
| 1 | 413,05 | |||
| 1 | 413,05 | |||
| 18.12.2025 | 16:45:29,525 | 1 | 413,30 | |
| 1 | 413,30 | |||
| 1 | 413,30 | |||
| 18.12.2025 | 16:43:49,469 | 121 | 412,95 | |
| 121 | 412,95 | |||
| 121 | 412,95 | |||
| 18.12.2025 | 16:43:49,372 | 1 | 412,95 | |
| 1 | 412,95 | |||
| 1 | 412,95 | |||
| 18.12.2025 | 16:43:18,990 | 1 | 413,55 | |
| 1 | 413,55 | |||
| 1 | 413,55 | |||
| 18.12.2025 | 16:42:45,314 | 17 | 413,60 | |
| 17 | 413,60 | |||
| 17 | 413,60 | |||
| 18.12.2025 | 16:42:31,965 | 2 | 413,30 | |
| 2 | 413,30 | |||
| 2 | 413,30 | |||
| 18.12.2025 | 16:41:30,821 | 140 | 413,25 | |
| 140 | 413,25 | |||
| 140 | 413,25 | |||
| 18.12.2025 | 16:40:34,206 | 28 | 413,35 | |
| 28 | 413,35 | |||
| 28 | 413,35 | |||
| 18.12.2025 | 16:40:06,442 | 15 | 414,10 | |
| 15 | 414,10 | |||
| 15 | 414,10 | |||
| 18.12.2025 | 16:39:23,100 | 1 000 | 414,00 | |
| 1 000 | 414,00 | |||
| 1 000 | 414,00 | |||
| 18.12.2025 | 16:38:23,233 | 159 | 414,35 | |
| 159 | 414,35 | |||
| 159 | 414,35 | |||
| 18.12.2025 | 16:38:13,752 | 2 | 414,45 | |
| 2 | 414,45 | |||
| 2 | 414,45 | |||
| 18.12.2025 | 16:38:04,837 | 15 | 414,40 | |
| 15 | 414,40 | |||
| 15 | 414,40 | |||
| 18.12.2025 | 16:37:55,405 | 1 | 414,20 | |
| 1 | 414,20 | |||
| 1 | 414,20 | |||
| 18.12.2025 | 16:37:53,705 | 5 | 414,00 | |
| 5 | 414,00 | |||
| 5 | 414,00 | |||
| 18.12.2025 | 16:37:37,797 | 100 | 413,85 | |
| 100 | 413,85 | |||
| 100 | 413,85 | |||
| 18.12.2025 | 16:37:35,881 | 1 | 414,05 | |
| 1 | 414,05 | |||
| 1 | 414,05 | |||
| 18.12.2025 | 16:36:38,005 | 10 | 413,90 | |
| 10 | 413,90 | |||
| 10 | 413,90 | |||
| 18.12.2025 | 16:36:34,260 | 48 | 413,90 | |
| 48 | 413,90 | |||
| 48 | 413,90 | |||
| 18.12.2025 | 16:36:18,791 | 8 | 413,90 | |
| 8 | 413,90 | |||
| 8 | 413,90 | |||
| 18.12.2025 | 16:35:57,805 | 10 | 413,65 | |
| 10 | 413,65 | |||
| 10 | 413,65 | |||
| 18.12.2025 | 16:35:49,398 | 30 | 414,25 | |
| 30 | 414,25 | |||
| 30 | 414,25 | |||
| 18.12.2025 | 16:35:44,150 | 3 | 414,20 | |
| 3 | 414,20 | |||
| 3 | 414,20 | |||
| 18.12.2025 | 16:34:40,511 | 15 | 413,40 | |
| 15 | 413,40 | |||
| 15 | 413,40 | |||
| 18.12.2025 | 16:34:35,553 | 9 | 413,50 | |
| 9 | 413,50 | |||
| 9 | 413,50 | |||
| 18.12.2025 | 16:34:23,775 | 4 | 413,50 | |
| 4 | 413,50 | |||
| 4 | 413,50 | |||
| 18.12.2025 | 16:34:17,941 | 1 | 413,60 | |
| 1 | 413,60 | |||
| 1 | 413,60 | |||
| 18.12.2025 | 16:34:09,999 | 2 | 413,55 | |
| 2 | 413,55 | |||
| 2 | 413,55 | |||
| 18.12.2025 | 16:34:05,069 | 1 | 413,75 | |
| 1 | 413,75 | |||
| 1 | 413,75 | |||
| 18.12.2025 | 16:33:50,742 | 15 | 413,85 | |
| 15 | 413,85 | |||
| 15 | 413,85 | |||
| 18.12.2025 | 16:33:47,460 | 1 | 413,35 | |
| 1 | 413,35 | |||
| 1 | 413,35 | |||
| 18.12.2025 | 16:33:13,041 | 1 | 413,40 | |
| 1 | 413,40 | |||
| 1 | 413,40 | |||
| 18.12.2025 | 16:32:48,166 | 30 | 413,80 | |
| 30 | 413,80 | |||
| 30 | 413,80 | |||
| 18.12.2025 | 16:31:41,970 | 5 | 413,65 | |
| 5 | 413,65 | |||
| 5 | 413,65 | |||
| 18.12.2025 | 16:31:27,310 | 2 | 413,60 | |
| 2 | 413,60 | |||
| 2 | 413,60 | |||
| 18.12.2025 | 16:30:53,879 | 200 | 413,00 | |
| 200 | 413,00 | |||
| 200 | 413,00 | |||
| 18.12.2025 | 16:30:48,395 | 2 | 412,75 | |
| 2 | 412,75 | |||
| 2 | 412,75 | |||
| 18.12.2025 | 16:30:17,776 | 15 | 412,80 | |
| 15 | 412,80 | |||
| 15 | 412,80 | |||
| 18.12.2025 | 16:30:12,712 | 1 | 412,65 | |
| 1 | 412,65 | |||
| 1 | 412,65 | |||
| 18.12.2025 | 16:30:05,251 | 1 | 412,65 | |
| 1 | 412,65 | |||
| 1 | 412,65 | |||
| 18.12.2025 | 16:29:38,335 | 46 | 412,15 | |
| 46 | 412,15 | |||
| 46 | 412,15 | |||
| 18.12.2025 | 16:29:29,328 | 1 | 411,70 | |
| 1 | 411,70 | |||
| 1 | 411,70 | |||
| 18.12.2025 | 16:29:26,147 | 72 | 411,75 | |
| 72 | 411,75 | |||
| 72 | 411,75 | |||
| 18.12.2025 | 16:29:16,541 | 2 | 412,00 | |
| 2 | 412,00 | |||
| 2 | 412,00 | |||
| 18.12.2025 | 16:29:04,375 | 1 | 412,05 | |
| 1 | 412,05 | |||
| 1 | 412,05 | |||
| 18.12.2025 | 16:28:11,778 | 222 | 411,50 | |
| 222 | 411,50 | |||
| 222 | 411,50 | |||
| 18.12.2025 | 16:27:47,187 | 3 | 411,70 | |
| 3 | 411,70 | |||
| 3 | 411,70 | |||
| 18.12.2025 | 16:27:14,846 | 1 | 411,80 | |
| 1 | 411,80 | |||
| 1 | 411,80 | |||
| 18.12.2025 | 16:27:03,992 | 1 | 411,40 | |
| 1 | 411,40 | |||
| 1 | 411,40 | |||
| 18.12.2025 | 16:27:01,574 | 15 | 411,50 | |
| 15 | 411,50 | |||
| 15 | 411,50 | |||
| 18.12.2025 | 16:26:52,570 | 1 | 411,40 | |
| 1 | 411,40 | |||
| 1 | 411,40 | |||
| 18.12.2025 | 16:26:18,173 | 26 | 411,00 | |
| 26 | 411,00 | |||
| 25 | 411,00 | |||
| 1 | 411,00 | |||
| 18.12.2025 | 16:26:13,605 | 18 | 410,65 | |
| 18 | 410,65 | |||
| 18 | 410,65 | |||
| 18.12.2025 | 16:26:05,439 | 1 | 410,65 | |
| 1 | 410,65 | |||
| 1 | 410,65 | |||
| 18.12.2025 | 16:25:51,504 | 2 | 410,60 | |
| 2 | 410,60 | |||
| 2 | 410,60 | |||
| 18.12.2025 | 16:25:50,807 | 1 | 410,40 | |
| 1 | 410,40 | |||
| 1 | 410,40 | |||
| 18.12.2025 | 16:25:37,941 | 1 | 410,25 | |
| 1 | 410,25 | |||
| 1 | 410,25 | |||
| 18.12.2025 | 16:24:31,317 | 1 | 410,15 | |
| 1 | 410,15 | |||
| 1 | 410,15 | |||
| 18.12.2025 | 16:22:39,222 | 3 | 409,65 | |
| 3 | 409,65 | |||
| 3 | 409,65 | |||
| 18.12.2025 | 16:21:39,849 | 20 | 408,65 | |
| 20 | 408,65 | |||
| 20 | 408,65 | |||
| 18.12.2025 | 16:21:19,776 | 1 | 408,40 | |
| 1 | 408,40 | |||
| 1 | 408,40 | |||
| 18.12.2025 | 16:20:32,753 | 26 | 407,75 | |
| 26 | 407,75 | |||
| 26 | 407,75 | |||
| 18.12.2025 | 16:20:27,668 | 10 | 407,80 | |
| 10 | 407,80 | |||
| 10 | 407,80 | |||
| 18.12.2025 | 16:19:47,804 | 200 | 408,85 | |
| 200 | 408,85 | |||
| 200 | 408,85 | |||
| 18.12.2025 | 16:19:33,800 | 10 | 409,20 | |
| 10 | 409,20 | |||
| 10 | 409,20 | |||
| 18.12.2025 | 16:18:44,587 | 96 | 409,00 | |
| 96 | 409,00 | |||
| 96 | 409,00 | |||
| 18.12.2025 | 16:17:50,639 | 1 | 408,40 | |
| 1 | 408,40 | |||
| 1 | 408,40 | |||
| 18.12.2025 | 16:17:21,136 | 2 | 407,90 | |
| 2 | 407,90 | |||
| 2 | 407,90 | |||
| 18.12.2025 | 16:16:58,394 | 3 | 408,05 | |
| 3 | 408,05 | |||
| 3 | 408,05 | |||
| 18.12.2025 | 16:16:45,861 | 6 | 408,45 | |
| 6 | 408,45 | |||
| 6 | 408,45 | |||
| 18.12.2025 | 16:16:42,291 | 1 | 408,85 | |
| 1 | 408,85 | |||
| 1 | 408,85 | |||
| 18.12.2025 | 16:16:39,071 | 1 | 408,90 | |
| 1 | 408,90 | |||
| 1 | 408,90 | |||
| 18.12.2025 | 16:16:29,911 | 1 | 408,60 | |
| 1 | 408,60 | |||
| 1 | 408,60 | |||
| 18.12.2025 | 16:15:52,151 | 5 | 409,65 | |
| 5 | 409,65 | |||
| 5 | 409,65 | |||
| 18.12.2025 | 16:15:42,890 | 1 | 409,05 | |
| 1 | 409,05 | |||
| 1 | 409,05 | |||
| 18.12.2025 | 16:15:33,081 | 120 | 409,00 | |
| 120 | 409,00 | |||
| 120 | 409,00 | |||
| 18.12.2025 | 16:15:32,933 | 42 | 408,95 | |
| 42 | 408,95 | |||
| 42 | 408,95 | |||
| 18.12.2025 | 16:14:38,921 | 4 | 408,15 | |
| 4 | 408,15 | |||
| 4 | 408,15 | |||
| 18.12.2025 | 16:14:25,773 | 1 | 407,70 | |
| 1 | 407,70 | |||
| 1 | 407,70 | |||
| 18.12.2025 | 16:14:23,152 | 10 | 407,50 | |
| 10 | 407,50 | |||
| 10 | 407,50 | |||
| 18.12.2025 | 16:12:42,791 | 3 | 408,55 | |
| 3 | 408,55 | |||
| 3 | 408,55 | |||
| 18.12.2025 | 16:12:37,898 | 1 | 408,50 | |
| 1 | 408,50 | |||
| 1 | 408,50 | |||
| 18.12.2025 | 16:12:28,035 | 2 | 408,55 | |
| 2 | 408,55 | |||
| 2 | 408,55 | |||
| 18.12.2025 | 16:11:58,171 | 1 | 409,25 | |
| 1 | 409,25 | |||
| 1 | 409,25 | |||
| 18.12.2025 | 16:11:44,186 | 400 | 408,75 | |
| 400 | 408,75 | |||
| 400 | 408,75 | |||
| 18.12.2025 | 16:11:26,524 | 113 | 408,85 | |
| 113 | 408,85 | |||
| 113 | 408,85 | |||
| 18.12.2025 | 16:10:34,532 | 5 | 408,80 | |
| 5 | 408,80 | |||
| 5 | 408,80 | |||
| 18.12.2025 | 16:09:54,257 | 13 | 409,25 | |
| 13 | 409,25 | |||
| 13 | 409,25 | |||
| 18.12.2025 | 16:09:25,226 | 1 | 409,25 | |
| 1 | 409,25 | |||
| 1 | 409,25 | |||
| 18.12.2025 | 16:09:03,636 | 10 | 409,35 | |
| 10 | 409,35 | |||
| 10 | 409,35 | |||
| 18.12.2025 | 16:09:02,995 | 1 | 409,35 | |
| 1 | 409,35 | |||
| 1 | 409,35 | |||
| 18.12.2025 | 16:08:27,901 | 37 | 409,25 | |
| 37 | 409,25 | |||
| 37 | 409,25 | |||
| 18.12.2025 | 16:07:17,346 | 12 | 409,65 | |
| 12 | 409,65 | |||
| 12 | 409,65 | |||
| 18.12.2025 | 16:07:09,687 | 113 | 409,70 | |
| 113 | 409,70 | |||
| 113 | 409,70 | |||
| 18.12.2025 | 16:06:16,388 | 10 | 409,10 | |
| 10 | 409,10 | |||
| 10 | 409,10 | |||
| 18.12.2025 | 16:06:15,378 | 10 | 409,45 | |
| 10 | 409,45 | |||
| 10 | 409,45 | |||
| 18.12.2025 | 16:06:08,540 | 1 | 409,15 | |
| 1 | 409,15 | |||
| 1 | 409,15 | |||
| 18.12.2025 | 16:05:42,427 | 20 | 410,25 | |
| 20 | 410,25 | |||
| 20 | 410,25 | |||
| 18.12.2025 | 16:05:34,934 | 100 | 410,80 | |
| 100 | 410,80 | |||
| 100 | 410,80 | |||
| 18.12.2025 | 16:05:28,916 | 32 | 411,00 | |
| 32 | 411,00 | |||
| 32 | 411,00 | |||
| 18.12.2025 | 16:04:54,818 | 1 | 410,70 | |
| 1 | 410,70 | |||
| 1 | 410,70 | |||
| 18.12.2025 | 16:04:35,997 | 5 | 410,55 | |
| 5 | 410,55 | |||
| 5 | 410,55 | |||
| 18.12.2025 | 16:04:23,030 | 31 | 410,55 | |
| 31 | 410,55 | |||
| 31 | 410,55 | |||
| 18.12.2025 | 16:03:49,067 | 25 | 410,25 | |
| 25 | 410,25 | |||
| 25 | 410,25 | |||
| 18.12.2025 | 16:03:36,300 | 2 | 410,00 | |
| 2 | 410,00 | |||
| 2 | 410,00 | |||
| 18.12.2025 | 16:03:19,410 | 200 | 409,90 | |
| 200 | 409,90 | |||
| 200 | 409,90 | |||
| 18.12.2025 | 16:02:27,672 | 14 | 410,85 | |
| 14 | 410,85 | |||
| 14 | 410,85 | |||
| 18.12.2025 | 16:01:52,115 | 20 | 410,75 | |
| 20 | 410,75 | |||
| 20 | 410,75 | |||
| 18.12.2025 | 16:01:39,269 | 10 | 410,35 | |
| 10 | 410,35 | |||
| 10 | 410,35 | |||
| 18.12.2025 | 16:01:23,822 | 500 | 410,50 | |
| 500 | 410,50 | |||
| 500 | 410,50 | |||
| 18.12.2025 | 16:01:22,892 | 100 | 410,45 | |
| 100 | 410,45 | |||
| 100 | 410,45 | |||
| 18.12.2025 | 16:01:11,937 | 140 | 410,85 | |
| 140 | 410,85 | |||
| 140 | 410,85 | |||
| 18.12.2025 | 16:00:52,452 | 110 | 411,50 | |
| 110 | 411,50 | |||
| 110 | 411,50 | |||
| 18.12.2025 | 16:00:39,143 | 15 | 411,05 | |
| 15 | 411,05 | |||
| 15 | 411,05 | |||
| 18.12.2025 | 16:00:34,921 | 1 | 411,05 | |
| 1 | 411,05 | |||
| 1 | 411,05 | |||
| 18.12.2025 | 16:00:32,828 | 6 | 411,25 | |
| 6 | 411,25 | |||
| 6 | 411,25 | |||
| 18.12.2025 | 16:00:29,744 | 227 | 411,00 | |
| 87 | 411,00 | |||
| 100 | 411,00 | |||
| 227 | 411,00 | |||
| 40 | 411,00 | |||
| 18.12.2025 | 16:00:17,841 | 100 | 410,00 | |
| 100 | 410,00 | |||
| 100 | 410,00 | |||
| 18.12.2025 | 16:00:01,290 | 2 | 409,60 | |
| 2 | 409,60 | |||
| 2 | 409,60 | |||
| 18.12.2025 | 16:00:00,784 | 1 | 409,65 | |
| 1 | 409,65 | |||
| 1 | 409,65 | |||
| 18.12.2025 | 15:59:58,566 | 1 | 409,65 | |
| 1 | 409,65 | |||
| 1 | 409,65 | |||
| 18.12.2025 | 15:59:48,360 | 75 | 409,40 | |
| 75 | 409,40 | |||
| 75 | 409,40 | |||
| 18.12.2025 | 15:59:01,798 | 36 | 410,00 | |
| 10 | 410,00 | |||
| 36 | 410,00 | |||
| 20 | 410,00 | |||
| 6 | 410,00 | |||
| 18.12.2025 | 15:58:32,866 | 10 | 409,50 | |
| 10 | 409,50 | |||
| 10 | 409,50 | |||
| 18.12.2025 | 15:58:24,226 | 250 | 409,15 | |
| 250 | 409,15 | |||
| 250 | 409,15 | |||
| 18.12.2025 | 15:58:12,227 | 4 | 409,10 | |
| 4 | 409,10 | |||
| 4 | 409,10 | |||
| 18.12.2025 | 15:58:10,305 | 50 | 409,20 | |
| 50 | 409,20 | |||
| 50 | 409,20 | |||
| 18.12.2025 | 15:58:10,008 | 25 | 409,15 | |
| 25 | 409,15 | |||
| 25 | 409,15 | |||
| 18.12.2025 | 15:58:03,650 | 10 | 409,70 | |
| 10 | 409,70 | |||
| 10 | 409,70 | |||
| 18.12.2025 | 15:57:35,582 | 4 | 409,00 | |
| 4 | 409,00 | |||
| 4 | 409,00 | |||
| 18.12.2025 | 15:57:26,935 | 6 | 409,00 | |
| 6 | 409,00 | |||
| 6 | 409,00 | |||
| 18.12.2025 | 15:57:18,602 | 2 | 408,60 | |
| 2 | 408,60 | |||
| 2 | 408,60 | |||
| 18.12.2025 | 15:57:13,802 | 100 | 408,60 | |
| 100 | 408,60 | |||
| 100 | 408,60 | |||
| 18.12.2025 | 15:57:06,641 | 50 | 409,05 | |
| 50 | 409,05 | |||
| 50 | 409,05 | |||
| 18.12.2025 | 15:56:46,452 | 10 | 409,25 | |
| 10 | 409,25 | |||
| 10 | 409,25 | |||
| 18.12.2025 | 15:55:57,233 | 165 | 409,20 | |
| 165 | 409,20 | |||
| 165 | 409,20 | |||
| 18.12.2025 | 15:55:18,535 | 628 | 409,05 | |
| 48 | 409,05 | |||
| 580 | 409,05 | |||
| 628 | 409,05 | |||
| 18.12.2025 | 15:54:58,820 | 30 | 409,65 | |
| 30 | 409,65 | |||
| 30 | 409,65 | |||
| 18.12.2025 | 15:54:33,394 | 7 | 409,80 | |
| 7 | 409,80 | |||
| 7 | 409,80 | |||
| 18.12.2025 | 15:54:19,362 | 380 | 409,50 | |
| 250 | 409,50 | |||
| 380 | 409,50 | |||
| 130 | 409,50 | |||
| 18.12.2025 | 15:54:16,878 | 1 073 | 409,50 | |
| 1 070 | 409,50 | |||
| 3 | 409,50 | |||
| 1 000 | 409,50 | |||
| 73 | 409,50 | |||
| 18.12.2025 | 15:54:07,540 | 1 000 | 409,50 | |
| 1 000 | 409,50 | |||
| 1 000 | 409,50 | |||
| 18.12.2025 | 15:53:57,880 | 10 | 409,00 | |
| 10 | 409,00 | |||
| 10 | 409,00 | |||
| 18.12.2025 | 15:53:24,033 | 35 | 408,00 | |
| 8 | 408,00 | |||
| 15 | 408,00 | |||
| 35 | 408,00 | |||
| 12 | 408,00 | |||
| 18.12.2025 | 15:53:22,357 | 114 | 407,75 | |
| 114 | 407,75 | |||
| 114 | 407,75 | |||
| 18.12.2025 | 15:52:19,711 | 1 | 406,90 | |
| 1 | 406,90 | |||
| 1 | 406,90 | |||
| 18.12.2025 | 15:51:48,126 | 18 | 406,00 | |
| 18 | 406,00 | |||
| 18 | 406,00 | |||
| 18.12.2025 | 15:51:25,719 | 5 | 406,35 | |
| 5 | 406,35 | |||
| 5 | 406,35 | |||
| 18.12.2025 | 15:50:30,778 | 200 | 405,85 | |
| 200 | 405,85 | |||
| 200 | 405,85 | |||
| 18.12.2025 | 15:50:28,192 | 580 | 406,20 | |
| 580 | 406,20 | |||
| 580 | 406,20 | |||
| 18.12.2025 | 15:50:22,556 | 1 | 406,10 | |
| 1 | 406,10 | |||
| 1 | 406,10 | |||
| 18.12.2025 | 15:50:06,455 | 1 | 406,50 | |
| 1 | 406,50 | |||
| 1 | 406,50 | |||
| 18.12.2025 | 15:50:05,861 | 1 | 406,60 | |
| 1 | 406,60 | |||
| 1 | 406,60 | |||
| 18.12.2025 | 15:50:04,445 | 113 | 407,00 | |
| 113 | 407,00 | |||
| 113 | 407,00 | |||
| 18.12.2025 | 15:49:22,855 | 1 | 405,65 | |
| 1 | 405,65 | |||
| 1 | 405,65 | |||
| 18.12.2025 | 15:48:55,872 | 100 | 406,60 | |
| 100 | 406,60 | |||
| 100 | 406,60 | |||
| 18.12.2025 | 15:48:47,119 | 200 | 406,35 | |
| 200 | 406,35 | |||
| 200 | 406,35 | |||
| 18.12.2025 | 15:48:02,429 | 17 | 407,00 | |
| 17 | 407,00 | |||
| 17 | 407,00 | |||
| 18.12.2025 | 15:47:33,211 | 100 | 407,05 | |
| 100 | 407,05 | |||
| 100 | 407,05 | |||
| 18.12.2025 | 15:46:56,294 | 15 | 408,00 | |
| 15 | 408,00 | |||
| 15 | 408,00 | |||
| 18.12.2025 | 15:46:43,147 | 28 | 407,75 | |
| 28 | 407,75 | |||
| 28 | 407,75 | |||
| 18.12.2025 | 15:46:26,204 | 4 | 407,40 | |
| 4 | 407,40 | |||
| 4 | 407,40 | |||
| 18.12.2025 | 15:45:40,597 | 1 | 407,15 | |
| 1 | 407,15 | |||
| 1 | 407,15 | |||
| 18.12.2025 | 15:44:56,392 | 113 | 408,25 | |
| 113 | 408,25 | |||
| 113 | 408,25 | |||
| 18.12.2025 | 15:44:27,873 | 100 | 407,20 | |
| 100 | 407,20 | |||
| 100 | 407,20 | |||
| 18.12.2025 | 15:44:06,738 | 50 | 408,35 | |
| 50 | 408,35 | |||
| 50 | 408,35 | |||
| 18.12.2025 | 15:43:13,953 | 24 | 407,00 | |
| 24 | 407,00 | |||
| 24 | 407,00 | |||
| 18.12.2025 | 15:43:02,807 | 30 | 407,00 | |
| 30 | 407,00 | |||
| 30 | 407,00 | |||
| 18.12.2025 | 15:43:01,904 | 35 | 407,20 | |
| 35 | 407,20 | |||
| 35 | 407,20 | |||
| 18.12.2025 | 15:42:55,634 | 114 | 407,20 | |
| 114 | 407,20 | |||
| 114 | 407,20 | |||
| 18.12.2025 | 15:42:35,162 | 37 | 406,75 | |
| 37 | 406,75 | |||
| 37 | 406,75 | |||
| 18.12.2025 | 15:42:23,122 | 8 | 405,95 | |
| 8 | 405,95 | |||
| 8 | 405,95 | |||
| 18.12.2025 | 15:42:16,333 | 12 | 406,35 | |
| 12 | 406,35 | |||
| 12 | 406,35 | |||
| 18.12.2025 | 15:42:13,233 | 25 | 406,00 | |
| 25 | 406,00 | |||
| 25 | 406,00 | |||
| 18.12.2025 | 15:42:02,779 | 580 | 405,80 | |
| 580 | 405,80 | |||
| 580 | 405,80 | |||
| 18.12.2025 | 15:41:28,473 | 3 | 404,85 | |
| 3 | 404,85 | |||
| 3 | 404,85 | |||
| 18.12.2025 | 15:40:53,341 | 1 | 404,80 | |
| 1 | 404,80 | |||
| 1 | 404,80 | |||
| 18.12.2025 | 15:40:21,105 | 25 | 403,95 | |
| 25 | 403,95 | |||
| 25 | 403,95 | |||
| 18.12.2025 | 15:40:12,988 | 30 | 403,80 | |
| 30 | 403,80 | |||
| 30 | 403,80 | |||
| 18.12.2025 | 15:39:43,149 | 24 | 403,85 | |
| 24 | 403,85 | |||
| 24 | 403,85 | |||
| 18.12.2025 | 15:39:21,749 | 38 | 403,00 | |
| 38 | 403,00 | |||
| 38 | 403,00 | |||
| 18.12.2025 | 15:39:14,167 | 48 | 403,30 | |
| 48 | 403,30 | |||
| 48 | 403,30 | |||
| 18.12.2025 | 15:39:12,841 | 2 | 403,70 | |
| 2 | 403,70 | |||
| 2 | 403,70 | |||
| 18.12.2025 | 15:38:42,707 | 580 | 403,80 | |
| 580 | 403,80 | |||
| 580 | 403,80 | |||
| 18.12.2025 | 15:38:42,606 | 20 | 404,00 | |
| 20 | 404,00 | |||
| 20 | 404,00 | |||
| 18.12.2025 | 15:37:55,117 | 6 | 405,50 | |
| 6 | 405,50 | |||
| 6 | 405,50 | |||
| 18.12.2025 | 15:36:24,959 | 25 | 403,85 | |
| 25 | 403,85 | |||
| 25 | 403,85 | |||
| 18.12.2025 | 15:36:10,185 | 6 | 403,90 | |
| 6 | 403,90 | |||
| 6 | 403,90 | |||
| 18.12.2025 | 15:36:04,663 | 15 | 404,00 | |
| 15 | 404,00 | |||
| 15 | 404,00 | |||
| 18.12.2025 | 15:36:00,637 | 10 | 403,45 | |
| 10 | 403,45 | |||
| 10 | 403,45 | |||
| 18.12.2025 | 15:35:53,372 | 50 | 404,15 | |
| 50 | 404,15 | |||
| 50 | 404,15 | |||
| 18.12.2025 | 15:35:44,650 | 5 | 404,60 | |
| 5 | 404,60 | |||
| 5 | 404,60 | |||
| 18.12.2025 | 15:35:28,982 | 35 | 404,30 | |
| 35 | 404,30 | |||
| 35 | 404,30 | |||
| 18.12.2025 | 15:35:13,114 | 9 | 404,85 | |
| 9 | 404,85 | |||
| 9 | 404,85 | |||
| 18.12.2025 | 15:35:09,895 | 5 | 405,00 | |
| 5 | 405,00 | |||
| 5 | 405,00 | |||
| 18.12.2025 | 15:34:25,561 | 2 | 406,60 | |
| 2 | 406,60 | |||
| 2 | 406,60 | |||
| 18.12.2025 | 15:34:07,238 | 6 | 406,00 | |
| 6 | 406,00 | |||
| 6 | 406,00 | |||
| 18.12.2025 | 15:33:57,183 | 5 | 405,70 | |
| 5 | 405,70 | |||
| 5 | 405,70 | |||
| 18.12.2025 | 15:33:55,162 | 11 | 405,65 | |
| 1 | 405,65 | |||
| 11 | 405,65 | |||
| 10 | 405,65 | |||
| 18.12.2025 | 15:33:55,018 | 1 | 405,65 | |
| 1 | 405,65 | |||
| 1 | 405,65 | |||
| 18.12.2025 | 15:33:52,584 | 35 | 406,15 | |
| 35 | 406,15 | |||
| 35 | 406,15 | |||
| 18.12.2025 | 15:33:25,214 | 7 | 406,25 | |
| 7 | 406,25 | |||
| 7 | 406,25 | |||
| 18.12.2025 | 15:32:44,744 | 150 | 407,55 | |
| 150 | 407,55 | |||
| 150 | 407,55 | |||
| 18.12.2025 | 15:32:06,544 | 25 | 409,00 | |
| 25 | 409,00 | |||
| 25 | 409,00 | |||
| 18.12.2025 | 15:32:04,868 | 10 | 409,15 | |
| 10 | 409,15 | |||
| 10 | 409,15 | |||
| 18.12.2025 | 15:31:45,799 | 25 | 409,90 | |
| 25 | 409,90 | |||
| 25 | 409,90 | |||
| 18.12.2025 | 15:31:36,473 | 10 | 409,85 | |
| 10 | 409,85 | |||
| 10 | 409,85 | |||
| 18.12.2025 | 15:31:22,577 | 1 | 410,65 | |
| 1 | 410,65 | |||
| 1 | 410,65 | |||
| 18.12.2025 | 15:31:12,382 | 558 | 410,00 | |
| 278 | 410,00 | |||
| 9 | 410,00 | |||
| 3 | 410,00 | |||
| 5 | 410,00 | |||
| 2 | 410,00 | |||
| 25 | 410,00 | |||
| 6 | 410,00 | |||
| 194 | 410,00 | |||
| 558 | 410,00 | |||
| 1 | 410,00 | |||
| 2 | 410,00 | |||
| 10 | 410,00 | |||
| 15 | 410,00 | |||
| 3 | 410,00 | |||
| 5 | 410,00 | |||
| 18.12.2025 | 15:31:02,796 | 24 | 409,00 | |
| 20 | 409,00 | |||
| 24 | 409,00 | |||
| 4 | 409,00 | |||
| 18.12.2025 | 15:31:01,985 | 80 | 408,85 | |
| 80 | 408,85 | |||
| 80 | 408,85 | |||
| 18.12.2025 | 15:30:30,619 | 1 | 407,95 | |
| 1 | 407,95 | |||
| 1 | 407,95 | |||
| 18.12.2025 | 15:30:09,915 | 283 | 408,05 | |
| 23 | 408,05 | |||
| 5 | 408,05 | |||
| 7 | 408,05 | |||
| 255 | 408,05 | |||
| 1 | 408,05 | |||
| 5 | 408,05 | |||
| 2 | 408,05 | |||
| 268 | 408,05 | |||
| 18.12.2025 | 15:27:20,672 | 300 | 407,40 | |
| 300 | 407,40 | |||
| 300 | 407,40 | |||
| 18.12.2025 | 15:26:25,101 | 1 | 407,35 | |
| 1 | 407,35 | |||
| 1 | 407,35 | |||
| 18.12.2025 | 15:25:00,202 | 282 | 406,70 | |
| 282 | 406,70 | |||
| 282 | 406,70 | |||
| 18.12.2025 | 15:24:41,171 | 10 | 406,65 | |
| 10 | 406,65 | |||
| 10 | 406,65 | |||
| 18.12.2025 | 15:24:15,224 | 1 | 406,55 | |
| 1 | 406,55 | |||
| 1 | 406,55 | |||
| 18.12.2025 | 15:23:45,235 | 1 | 406,65 | |
| 1 | 406,65 | |||
| 1 | 406,65 | |||
| 18.12.2025 | 15:23:20,548 | 125 | 406,60 | |
| 125 | 406,60 | |||
| 125 | 406,60 | |||
| 18.12.2025 | 15:23:16,454 | 1 | 406,65 | |
| 1 | 406,65 | |||
| 1 | 406,65 | |||
| 18.12.2025 | 15:22:08,013 | 40 | 406,80 | |
| 40 | 406,80 | |||
| 40 | 406,80 | |||
| 18.12.2025 | 15:21:58,466 | 3 | 406,50 | |
| 3 | 406,50 | |||
| 3 | 406,50 | |||
| 18.12.2025 | 15:21:52,933 | 1 | 406,65 | |
| 1 | 406,65 | |||
| 1 | 406,65 | |||
| 18.12.2025 | 15:21:46,919 | 8 | 406,50 | |
| 8 | 406,50 | |||
| 8 | 406,50 | |||
| 18.12.2025 | 15:20:11,294 | 15 | 406,75 | |
| 15 | 406,75 | |||
| 15 | 406,75 | |||
| 18.12.2025 | 15:19:32,714 | 1 | 406,75 | |
| 1 | 406,75 | |||
| 1 | 406,75 | |||
| 18.12.2025 | 15:16:30,257 | 1 | 406,15 | |
| 1 | 406,15 | |||
| 1 | 406,15 | |||
| 18.12.2025 | 15:16:12,862 | 1 | 406,25 | |
| 1 | 406,25 | |||
| 1 | 406,25 | |||
| 18.12.2025 | 15:15:53,543 | 8 | 406,40 | |
| 8 | 406,40 | |||
| 8 | 406,40 | |||
| 18.12.2025 | 15:15:16,915 | 20 | 406,35 | |
| 20 | 406,35 | |||
| 20 | 406,35 | |||
| 18.12.2025 | 15:14:29,873 | 1 | 406,20 | |
| 1 | 406,20 | |||
| 1 | 406,20 | |||
| 18.12.2025 | 15:11:05,934 | 11 | 406,75 | |
| 8 | 406,75 | |||
| 11 | 406,75 | |||
| 3 | 406,75 | |||
| 18.12.2025 | 15:09:04,976 | 9 | 406,75 | |
| 9 | 406,75 | |||
| 9 | 406,75 | |||
| 18.12.2025 | 15:06:57,176 | 24 | 406,45 | |
| 24 | 406,45 | |||
| 24 | 406,45 | |||
| 18.12.2025 | 15:06:11,313 | 4 | 406,60 | |
| 4 | 406,60 | |||
| 4 | 406,60 | |||
| 18.12.2025 | 15:05:59,197 | 1 | 406,65 | |
| 1 | 406,65 | |||
| 1 | 406,65 | |||
| 18.12.2025 | 15:05:29,492 | 6 | 406,75 | |
| 6 | 406,75 | |||
| 6 | 406,75 | |||
| 18.12.2025 | 15:04:46,033 | 11 | 406,50 | |
| 11 | 406,50 | |||
| 11 | 406,50 | |||
| 18.12.2025 | 15:04:01,808 | 1 | 406,65 | |
| 1 | 406,65 | |||
| 1 | 406,65 | |||
| 18.12.2025 | 15:03:12,030 | 300 | 406,30 | |
| 300 | 406,30 | |||
| 300 | 406,30 | |||
| 18.12.2025 | 15:02:55,461 | 7 | 406,35 | |
| 7 | 406,35 | |||
| 7 | 406,35 | |||
| 18.12.2025 | 15:02:03,880 | 6 | 406,20 | |
| 6 | 406,20 | |||
| 6 | 406,20 | |||
| 18.12.2025 | 15:00:53,966 | 1 | 406,20 | |
| 1 | 406,20 | |||
| 1 | 406,20 | |||
| 18.12.2025 | 15:00:51,907 | 25 | 406,40 | |
| 25 | 406,40 | |||
| 25 | 406,40 | |||
| 18.12.2025 | 14:58:17,930 | 100 | 405,65 | |
| 100 | 405,65 | |||
| 100 | 405,65 | |||
| 18.12.2025 | 14:57:55,813 | 1 | 406,20 | |
| 1 | 406,20 | |||
| 1 | 406,20 | |||
| 18.12.2025 | 14:55:50,134 | 1 | 406,65 | |
| 1 | 406,65 | |||
| 1 | 406,65 | |||
| 18.12.2025 | 14:54:51,563 | 26 | 406,40 | |
| 26 | 406,40 | |||
| 26 | 406,40 | |||
| 18.12.2025 | 14:52:45,028 | 3 | 406,25 | |
| 3 | 406,25 | |||
| 3 | 406,25 | |||
| 18.12.2025 | 14:52:43,854 | 30 | 406,00 | |
| 30 | 406,00 | |||
| 30 | 406,00 | |||
| 18.12.2025 | 14:52:06,343 | 20 | 406,20 | |
| 20 | 406,20 | |||
| 20 | 406,20 | |||
| 18.12.2025 | 14:51:46,997 | 26 | 406,25 | |
| 26 | 406,25 | |||
| 26 | 406,25 | |||
| 18.12.2025 | 14:51:37,093 | 30 | 406,10 | |
| 30 | 406,10 | |||
| 30 | 406,10 | |||
| 18.12.2025 | 14:51:12,854 | 5 | 406,50 | |
| 5 | 406,50 | |||
| 5 | 406,50 | |||
| 18.12.2025 | 14:50:50,605 | 2 | 406,30 | |
| 2 | 406,30 | |||
| 2 | 406,30 | |||
| 18.12.2025 | 14:50:49,747 | 45 | 406,15 | |
| 45 | 406,15 | |||
| 45 | 406,15 | |||
| 18.12.2025 | 14:50:44,763 | 100 | 406,40 | |
| 100 | 406,40 | |||
| 100 | 406,40 | |||
| 18.12.2025 | 14:50:20,845 | 10 | 406,85 | |
| 10 | 406,85 | |||
| 10 | 406,85 | |||
| 18.12.2025 | 14:50:12,488 | 10 | 406,85 | |
| 10 | 406,85 | |||
| 10 | 406,85 | |||
| 18.12.2025 | 14:49:49,603 | 300 | 406,80 | |
| 300 | 406,80 | |||
| 300 | 406,80 | |||
| 18.12.2025 | 14:49:39,773 | 200 | 406,70 | |
| 200 | 406,70 | |||
| 200 | 406,70 | |||
| 18.12.2025 | 14:48:49,021 | 10 | 407,20 | |
| 10 | 407,20 | |||
| 10 | 407,20 | |||
| 18.12.2025 | 14:48:35,837 | 1 | 406,80 | |
| 1 | 406,80 | |||
| 1 | 406,80 | |||
| 18.12.2025 | 14:47:53,790 | 45 | 407,45 | |
| 45 | 407,45 | |||
| 45 | 407,45 | |||
| 18.12.2025 | 14:45:25,012 | 20 | 407,75 | |
| 20 | 407,75 | |||
| 20 | 407,75 | |||
| 18.12.2025 | 14:44:38,153 | 15 | 407,80 | |
| 15 | 407,80 | |||
| 15 | 407,80 | |||
| 18.12.2025 | 14:44:09,981 | 200 | 407,55 | |
| 200 | 407,55 | |||
| 200 | 407,55 | |||
| 18.12.2025 | 14:43:52,608 | 47 | 407,25 | |
| 47 | 407,25 | |||
| 47 | 407,25 | |||
| 18.12.2025 | 14:41:15,520 | 8 | 407,25 | |
| 8 | 407,25 | |||
| 8 | 407,25 | |||
| 18.12.2025 | 14:41:09,159 | 1 | 407,40 | |
| 1 | 407,40 | |||
| 1 | 407,40 | |||
| 18.12.2025 | 14:40:06,677 | 1 | 407,70 | |
| 1 | 407,70 | |||
| 1 | 407,70 | |||
| 18.12.2025 | 14:39:32,033 | 114 | 407,30 | |
| 114 | 407,30 | |||
| 114 | 407,30 | |||
| 18.12.2025 | 14:39:14,773 | 60 | 407,25 | |
| 60 | 407,25 | |||
| 60 | 407,25 | |||
| 18.12.2025 | 14:37:57,206 | 17 | 407,00 | |
| 17 | 407,00 | |||
| 17 | 407,00 | |||
| 18.12.2025 | 14:33:56,555 | 2 | 405,80 | |
| 2 | 405,80 | |||
| 2 | 405,80 | |||
| 18.12.2025 | 14:33:48,195 | 1 | 405,45 | |
| 1 | 405,45 | |||
| 1 | 405,45 | |||
| 18.12.2025 | 14:32:39,003 | 10 | 406,10 | |
| 10 | 406,10 | |||
| 10 | 406,10 | |||
| 18.12.2025 | 14:32:00,213 | 9 | 406,00 | |
| 9 | 406,00 | |||
| 9 | 406,00 | |||
| 18.12.2025 | 14:31:37,845 | 28 | 405,80 | |
| 28 | 405,80 | |||
| 28 | 405,80 | |||
| 18.12.2025 | 14:30:51,055 | 50 | 405,50 | |
| 50 | 405,50 | |||
| 50 | 405,50 | |||
| 18.12.2025 | 14:30:33,390 | 50 | 405,40 | |
| 50 | 405,40 | |||
| 50 | 405,40 | |||
| 18.12.2025 | 14:29:22,357 | 7 | 404,50 | |
| 7 | 404,50 | |||
| 7 | 404,50 | |||
| 18.12.2025 | 14:26:55,992 | 1 | 404,85 | |
| 1 | 404,85 | |||
| 1 | 404,85 | |||
| 18.12.2025 | 14:24:35,065 | 2 | 404,25 | |
| 2 | 404,25 | |||
| 2 | 404,25 | |||
| 18.12.2025 | 14:21:29,733 | 74 | 403,80 | |
| 74 | 403,80 | |||
| 74 | 403,80 | |||
| 18.12.2025 | 14:21:18,256 | 5 | 404,10 | |
| 5 | 404,10 | |||
| 5 | 404,10 | |||
| 18.12.2025 | 14:19:19,523 | 9 | 404,25 | |
| 9 | 404,25 | |||
| 9 | 404,25 | |||
| 18.12.2025 | 14:18:34,221 | 20 | 404,20 | |
| 20 | 404,20 | |||
| 20 | 404,20 | |||
| 18.12.2025 | 14:14:05,411 | 2 | 404,65 | |
| 2 | 404,65 | |||
| 2 | 404,65 | |||
| 18.12.2025 | 14:11:11,511 | 2 | 404,50 | |
| 2 | 404,50 | |||
| 2 | 404,50 | |||
| 18.12.2025 | 14:10:55,205 | 3 | 404,65 | |
| 3 | 404,65 | |||
| 3 | 404,65 | |||
| 18.12.2025 | 14:09:00,683 | 2 | 404,65 | |
| 2 | 404,65 | |||
| 2 | 404,65 | |||
| 18.12.2025 | 14:08:50,487 | 1 | 404,45 | |
| 1 | 404,45 | |||
| 1 | 404,45 | |||
| 18.12.2025 | 14:07:38,792 | 25 | 404,35 | |
| 25 | 404,35 | |||
| 25 | 404,35 | |||
| 18.12.2025 | 14:07:13,581 | 50 | 404,65 | |
| 50 | 404,65 | |||
| 50 | 404,65 | |||
| 18.12.2025 | 14:02:48,670 | 4 | 404,85 | |
| 4 | 404,85 | |||
| 4 | 404,85 | |||
| 18.12.2025 | 13:59:03,679 | 12 | 405,05 | |
| 12 | 405,05 | |||
| 12 | 405,05 | |||
| 18.12.2025 | 13:58:50,651 | 1 | 404,80 | |
| 1 | 404,80 | |||
| 1 | 404,80 | |||
| 18.12.2025 | 13:58:15,904 | 44 | 404,70 | |
| 44 | 404,70 | |||
| 44 | 404,70 | |||
| 18.12.2025 | 13:58:11,039 | 15 | 404,50 | |
| 15 | 404,50 | |||
| 15 | 404,50 | |||
| 18.12.2025 | 13:57:04,824 | 3 | 404,50 | |
| 3 | 404,50 | |||
| 3 | 404,50 | |||
| 18.12.2025 | 13:55:36,590 | 20 | 404,70 | |
| 20 | 404,70 | |||
| 20 | 404,70 | |||
| 18.12.2025 | 13:54:33,971 | 1 | 404,80 | |
| 1 | 404,80 | |||
| 1 | 404,80 | |||
| 18.12.2025 | 13:52:32,388 | 1 | 404,45 | |
| 1 | 404,45 | |||
| 1 | 404,45 | |||
| 18.12.2025 | 13:51:56,751 | 1 | 404,80 | |
| 1 | 404,80 | |||
| 1 | 404,80 | |||
| 18.12.2025 | 13:50:48,593 | 3 | 404,65 | |
| 3 | 404,65 | |||
| 3 | 404,65 | |||
| 18.12.2025 | 13:49:38,808 | 13 | 404,85 | |
| 13 | 404,85 | |||
| 13 | 404,85 | |||
| 18.12.2025 | 13:49:28,938 | 3 | 404,85 | |
| 3 | 404,85 | |||
| 3 | 404,85 | |||
| 18.12.2025 | 13:47:54,761 | 5 | 404,95 | |
| 5 | 404,95 | |||
| 5 | 404,95 | |||
| 18.12.2025 | 13:47:38,483 | 95 | 405,05 | |
| 95 | 405,05 | |||
| 95 | 405,05 | |||
| 18.12.2025 | 13:46:36,659 | 2 | 405,10 | |
| 2 | 405,10 | |||
| 2 | 405,10 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 540,00
Ask: 1 541,00
Umsatz: 42 551 TEUR -
Nvidia Corp.
Bid: 149,68 / Ask: 149,72
Umsatz: 26 810 TEUR -
Micron Technology Inc.
Bid: 214,10 / Ask: 214,50
Umsatz: 22 706 TEUR -
Siemens Energy AG
Bid: 119,70 / Ask: 119,75
Umsatz: 22 183 TEUR -
Tesla Inc.
Bid: 412,20 / Ask: 412,30
Umsatz: 17 891 TEUR
Realtime Quotes
Letzte Aktualisierung:
18.12.2025 @ 16:52:00
Letzte Aktualisierung:
18.12.2025 @ 16:52:00