Tradegate Exchange

Novo-Nordisk AS

Information
letzte Umsätze
kaufen
verkaufen

5779

4210

40,915

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
05.08.2025	21:59:59,098	25		40,915
			25	40,915
			25	40,915
05.08.2025	21:59:50,484	30		40,755
			30	40,755
			30	40,755
05.08.2025	21:59:50,169	50		40,755
			50	40,755
			50	40,755
05.08.2025	21:59:35,213	50		40,91
			50	40,91
			50	40,91
05.08.2025	21:59:28,893	250		40,91
			210	40,91
			250	40,91
			40	40,91
05.08.2025	21:59:08,282	25		40,90
			25	40,90
			25	40,90
05.08.2025	21:59:04,232	800		40,80
			721	40,80
			79	40,80
			800	40,80
05.08.2025	21:58:52,137	2 082		40,88
			2 082	40,88
			1 000	40,88
			1 000	40,88
			24	40,88
			58	40,88
05.08.2025	21:58:49,706	1		40,925
			1	40,925
			1	40,925
05.08.2025	21:57:20,618	500		40,885
			500	40,885
			500	40,885
05.08.2025	21:57:20,553	48		40,90
			48	40,90
			48	40,90
05.08.2025	21:57:19,856	12		40,90
			12	40,90
			12	40,90
05.08.2025	21:56:38,238	16		40,885
			16	40,885
			16	40,885
05.08.2025	21:56:28,274	1 000		40,885
			1 000	40,885
			1 000	40,885
05.08.2025	21:56:23,954	250		40,89
			250	40,89
			250	40,89
05.08.2025	21:56:20,234	1		40,885
			1	40,885
			1	40,885
05.08.2025	21:56:13,602	40		40,89
			40	40,89
			40	40,89
05.08.2025	21:56:02,340	100		40,895
			100	40,895
			100	40,895
05.08.2025	21:55:50,390	35		40,90
			35	40,90
			25	40,90
			10	40,90
05.08.2025	21:55:33,398	15		40,92
			15	40,92
			15	40,92
05.08.2025	21:55:19,708	1 000		40,905
			1 000	40,905
			1 000	40,905
05.08.2025	21:55:15,072	50		40,90
			50	40,90
			50	40,90
05.08.2025	21:55:04,404	500		40,895
			500	40,895
			500	40,895
05.08.2025	21:54:59,727	19		40,90
			19	40,90
			19	40,90
05.08.2025	21:54:58,453	54		40,905
			54	40,905
			54	40,905
05.08.2025	21:54:55,495	55		40,935
			9	40,935
			55	40,935
			10	40,935
			36	40,935
05.08.2025	21:54:25,663	1 000		40,885
			1 000	40,885
			1 000	40,885
05.08.2025	21:54:14,526	1 000		40,885
			19	40,885
			120	40,885
			1 000	40,885
			76	40,885
			785	40,885
05.08.2025	21:54:03,804	1 100		40,89
			100	40,89
			1 000	40,89
			1 100	40,89
05.08.2025	21:53:32,491	750		40,89
			750	40,89
			750	40,89
05.08.2025	21:53:26,621	150		40,895
			150	40,895
			150	40,895
05.08.2025	21:53:26,238	79		40,895
			79	40,895
			79	40,895
05.08.2025	21:53:25,761	20		40,895
			20	40,895
			20	40,895
05.08.2025	21:53:19,097	100		40,895
			100	40,895
			100	40,895
05.08.2025	21:53:09,898	34		40,91
			24	40,91
			10	40,91
			34	40,91
05.08.2025	21:52:29,286	1 250		40,88
			1 000	40,88
			1 250	40,88
			250	40,88
05.08.2025	21:52:25,308	25		40,87
			25	40,87
			25	40,87
05.08.2025	21:52:21,772	80		40,90
			80	40,90
			80	40,90
05.08.2025	21:51:24,783	1 000		40,88
			1 000	40,88
			1 000	40,88
05.08.2025	21:51:23,926	13		40,88
			13	40,88
			13	40,88
05.08.2025	21:51:13,223	5		40,905
			5	40,905
			5	40,905
05.08.2025	21:51:05,833	60		40,88
			60	40,88
			60	40,88
05.08.2025	21:50:57,712	25		40,89
			25	40,89
			25	40,89
05.08.2025	21:50:12,091	61		40,865
			61	40,865
			61	40,865
05.08.2025	21:50:07,681	5		40,88
			5	40,88
			5	40,88
05.08.2025	21:50:06,899	4		40,88
			4	40,88
			4	40,88
05.08.2025	21:49:54,294	150		40,875
			150	40,875
			150	40,875
05.08.2025	21:49:37,721	1 000		40,87
			1 000	40,87
			1 000	40,87
05.08.2025	21:49:31,885	75		40,805
			50	40,805
			25	40,805
			75	40,805
05.08.2025	21:49:31,707	45		40,895
			21	40,895
			14	40,895
			45	40,895
			10	40,895
05.08.2025	21:49:31,669	1 000		40,875
			1 000	40,875
			1 000	40,875
05.08.2025	21:48:21,718	100		40,865
			100	40,865
			100	40,865
05.08.2025	21:48:13,144	17		40,89
			17	40,89
			3	40,89
			14	40,89
05.08.2025	21:48:00,885	97		40,855
			97	40,855
			97	40,855
05.08.2025	21:47:38,176	400		40,84
			400	40,84
			400	40,84
05.08.2025	21:47:08,983	276		40,85
			50	40,85
			200	40,85
			6	40,85
			20	40,85
			200	40,85
			46	40,85
			30	40,85
05.08.2025	21:44:00,161	1		40,745
			1	40,745
			1	40,745
05.08.2025	21:43:53,508	100		40,745
			100	40,745
			100	40,745
05.08.2025	21:43:49,705	500		40,745
			500	40,745
			500	40,745
05.08.2025	21:43:21,489	644		40,75
			25	40,75
			45	40,75
			50	40,75
			644	40,75
			40	40,75
			100	40,75
			14	40,75
			350	40,75
			20	40,75
05.08.2025	21:43:21,412	16		40,77
			16	40,77
			16	40,77
05.08.2025	21:43:10,478	70		40,79
			50	40,79
			70	40,79
			20	40,79
05.08.2025	21:43:02,144	1 310		40,80
			61	40,80
			164	40,80
			500	40,80
			500	40,80
			310	40,80
			50	40,80
			1 000	40,80
			10	40,80
			25	40,80
05.08.2025	21:42:44,435	1 000		40,805
			1 000	40,805
			1 000	40,805
05.08.2025	21:42:43,336	120		40,805
			120	40,805
			120	40,805
05.08.2025	21:41:43,324	1 000		40,815
			1 000	40,815
			1 000	40,815
05.08.2025	21:41:33,844	25		40,82
			25	40,82
			25	40,82
05.08.2025	21:41:09,421	50		40,82
			50	40,82
			50	40,82
05.08.2025	21:40:42,509	485		40,81
			485	40,81
			485	40,81
05.08.2025	21:40:39,725	17		40,82
			17	40,82
			17	40,82
05.08.2025	21:40:10,687	25		40,83
			25	40,83
			25	40,83
05.08.2025	21:40:02,064	23		40,805
			23	40,805
			23	40,805
05.08.2025	21:39:58,691	122		40,83
			122	40,83
			122	40,83
05.08.2025	21:39:57,723	180		40,83
			180	40,83
			180	40,83
05.08.2025	21:39:50,567	25		40,85
			25	40,85
			25	40,85
05.08.2025	21:39:41,792	80		40,805
			80	40,805
			80	40,805
05.08.2025	21:39:05,593	22		40,83
			22	40,83
			22	40,83
05.08.2025	21:39:04,278	73		40,83
			73	40,83
			73	40,83
05.08.2025	21:38:58,368	4		40,805
			4	40,805
			4	40,805
05.08.2025	21:38:44,217	10		40,84
			10	40,84
			10	40,84
05.08.2025	21:38:36,028	97		40,845
			97	40,845
			97	40,845
05.08.2025	21:38:14,308	50		40,805
			50	40,805
			50	40,805
05.08.2025	21:38:10,351	3		40,805
			3	40,805
			3	40,805
05.08.2025	21:38:07,233	1 119		40,82
			1 119	40,82
			1 119	40,82
05.08.2025	21:37:59,902	500		40,815
			500	40,815
			500	40,815
05.08.2025	21:37:15,566	2		40,815
			2	40,815
			2	40,815
05.08.2025	21:36:56,687	30		40,815
			30	40,815
			30	40,815
05.08.2025	21:36:30,511	145		40,815
			145	40,815
			145	40,815
05.08.2025	21:35:58,680	230		40,805
			230	40,805
			230	40,805
05.08.2025	21:35:02,452	15		40,815
			15	40,815
			15	40,815
05.08.2025	21:34:57,715	37		40,815
			37	40,815
			37	40,815
05.08.2025	21:34:56,930	100		40,815
			100	40,815
			100	40,815
05.08.2025	21:34:56,157	10		40,815
			10	40,815
			10	40,815
05.08.2025	21:34:40,681	40		40,815
			40	40,815
			40	40,815
05.08.2025	21:34:36,086	25		40,815
			25	40,815
			25	40,815
05.08.2025	21:34:35,591	14		40,815
			14	40,815
			14	40,815
05.08.2025	21:34:28,796	200		40,815
			200	40,815
			200	40,815
05.08.2025	21:34:23,794	7		40,805
			7	40,805
			7	40,805
05.08.2025	21:34:23,640	30		40,805
			30	40,805
			30	40,805
05.08.2025	21:34:01,861	25		40,82
			25	40,82
			25	40,82
05.08.2025	21:33:50,458	16		40,805
			16	40,805
			16	40,805
05.08.2025	21:33:48,389	50		40,855
			50	40,855
			50	40,855
05.08.2025	21:33:41,432	40		40,855
			40	40,855
			40	40,855
05.08.2025	21:33:31,920	4		40,865
			4	40,865
			4	40,865
05.08.2025	21:32:32,241	7		40,88
			7	40,88
			7	40,88
05.08.2025	21:32:22,200	1 000		40,88
			1 000	40,88
			1 000	40,88
05.08.2025	21:32:21,329	30		40,805
			30	40,805
			30	40,805
05.08.2025	21:31:53,604	10		40,805
			10	40,805
			10	40,805
05.08.2025	21:31:25,632	353		40,905
			353	40,905
			353	40,905
05.08.2025	21:30:47,158	25		40,805
			25	40,805
			25	40,805
05.08.2025	21:30:16,378	2		40,925
			2	40,925
			2	40,925
05.08.2025	21:30:12,304	2		40,925
			2	40,925
			2	40,925
05.08.2025	21:30:09,992	25		40,925
			25	40,925
			25	40,925
05.08.2025	21:29:36,136	200		40,805
			150	40,805
			200	40,805
			50	40,805
05.08.2025	21:29:33,150	2 545		40,93
			45	40,93
			1 000	40,93
			1 545	40,93
			500	40,93
			2 000	40,93
05.08.2025	21:27:12,737	1 000		40,93
			1 000	40,93
			1 000	40,93
05.08.2025	21:26:49,969	25		40,93
			25	40,93
			25	40,93
05.08.2025	21:26:10,714	50		40,83
			50	40,83
			50	40,83
05.08.2025	21:26:08,814	30		40,945
			30	40,945
			30	40,945
05.08.2025	21:25:09,856	8		40,84
			8	40,84
			8	40,84
05.08.2025	21:24:57,390	400		40,84
			39	40,84
			61	40,84
			400	40,84
			300	40,84
05.08.2025	21:24:16,437	75		41,00
			75	41,00
			75	41,00
05.08.2025	21:23:32,964	66		40,865
			2	40,865
			30	40,865
			66	40,865
			20	40,865
			14	40,865
05.08.2025	21:23:29,285	25		41,02
			25	41,02
			25	41,02
05.08.2025	21:23:23,858	25		41,03
			25	41,03
			25	41,03
05.08.2025	21:22:52,059	50		40,95
			50	40,95
			50	40,95
05.08.2025	21:22:49,343	1 000		41,055
			1 000	41,055
			1 000	41,055
05.08.2025	21:22:33,881	71		40,89
			49	40,89
			13	40,89
			9	40,89
			71	40,89
05.08.2025	21:22:25,797	31		41,055
			31	41,055
			31	41,055
05.08.2025	21:22:15,720	5		41,055
			5	41,055
			5	41,055
05.08.2025	21:22:11,000	10		41,055
			10	41,055
			10	41,055
05.08.2025	21:21:51,569	300		41,065
			300	41,065
			300	41,065
05.08.2025	21:21:39,529	20		41,035
			20	41,035
			20	41,035
05.08.2025	21:21:27,987	10		40,90
			10	40,90
			10	40,90
05.08.2025	21:21:14,665	25		41,055
			25	41,055
			25	41,055
05.08.2025	21:21:07,794	1 000		41,055
			1 000	41,055
			1 000	41,055
05.08.2025	21:20:35,952	50		41,055
			50	41,055
			50	41,055
05.08.2025	21:20:24,847	1 000		41,055
			1 000	41,055
			1 000	41,055
05.08.2025	21:19:57,170	100		41,055
			100	41,055
			100	41,055
05.08.2025	21:19:52,800	18		41,055
			18	41,055
			18	41,055
05.08.2025	21:19:33,369	5		41,065
			5	41,065
			5	41,065
05.08.2025	21:18:55,578	40		41,065
			40	41,065
			40	41,065
05.08.2025	21:18:52,554	10		40,90
			10	40,90
			10	40,90
05.08.2025	21:18:43,275	50		41,065
			50	41,065
			50	41,065
05.08.2025	21:18:10,952	50		41,065
			50	41,065
			50	41,065
05.08.2025	21:17:38,455	13		41,00
			13	41,00
			13	41,00
05.08.2025	21:17:11,444	12		41,07
			12	41,07
			12	41,07
05.08.2025	21:16:45,918	150		41,055
			50	41,055
			100	41,055
			150	41,055
05.08.2025	21:16:10,955	3		41,045
			3	41,045
			3	41,045
05.08.2025	21:16:04,311	22		41,04
			22	41,04
			22	41,04
05.08.2025	21:16:00,007	742		41,03
			742	41,03
			742	41,03
05.08.2025	21:15:56,041	40		41,065
			40	41,065
			40	41,065
05.08.2025	21:15:25,636	20		41,055
			20	41,055
			20	41,055
05.08.2025	21:14:49,379	122		41,055
			122	41,055
			50	41,055
			52	41,055
			20	41,055
05.08.2025	21:14:37,318	2		41,055
			2	41,055
			2	41,055
05.08.2025	21:14:01,696	34		40,94
			20	40,94
			1	40,94
			34	40,94
			13	40,94
05.08.2025	21:13:46,108	424		41,08
			424	41,08
			424	41,08
05.08.2025	21:13:46,027	20		41,08
			20	41,08
			20	41,08
05.08.2025	21:13:29,597	13		41,095
			13	41,095
			13	41,095
05.08.2025	21:12:45,559	10		41,105
			10	41,105
			10	41,105
05.08.2025	21:12:10,435	125		41,085
			125	41,085
			125	41,085
05.08.2025	21:11:54,791	50		41,095
			50	41,095
			50	41,095
05.08.2025	21:11:48,555	25		41,09
			25	41,09
			25	41,09
05.08.2025	21:11:46,642	120		41,095
			120	41,095
			120	41,095
05.08.2025	21:11:32,603	6		41,095
			6	41,095
			6	41,095
05.08.2025	21:11:29,907	80		41,095
			80	41,095
			80	41,095
05.08.2025	21:10:49,975	700		41,08
			700	41,08
			200	41,08
			500	41,08
05.08.2025	21:10:45,405	366		41,095
			366	41,095
			200	41,095
			166	41,095
05.08.2025	21:10:06,320	10		41,105
			10	41,105
			10	41,105
05.08.2025	21:09:54,013	25		41,085
			25	41,085
			25	41,085
05.08.2025	21:09:51,155	60		41,095
			60	41,095
			60	41,095
05.08.2025	21:09:44,153	500		41,10
			500	41,10
			10	41,10
			490	41,10
05.08.2025	21:09:24,615	1 000		41,095
			1 000	41,095
			1 000	41,095
05.08.2025	21:09:20,188	14		41,065
			14	41,065
			14	41,065
05.08.2025	21:08:32,511	500		41,09
			500	41,09
			500	41,09
05.08.2025	21:08:24,978	1 000		41,08
			1 000	41,08
			1 000	41,08
05.08.2025	21:07:46,368	1 000		41,065
			1 000	41,065
			1 000	41,065
05.08.2025	21:07:39,479	20		41,075
			20	41,075
			20	41,075
05.08.2025	21:07:23,318	8		40,985
			5	40,985
			3	40,985
			8	40,985
05.08.2025	21:06:37,996	1 005		41,05
			1 000	41,05
			5	41,05
			1 005	41,05
05.08.2025	21:05:07,872	1 000		41,045
			1 000	41,045
			1 000	41,045
05.08.2025	21:04:14,517	24		41,075
			24	41,075
			24	41,075
05.08.2025	21:04:01,221	12		41,075
			12	41,075
			12	41,075
05.08.2025	21:03:48,822	8		41,065
			8	41,065
			8	41,065
05.08.2025	21:03:46,243	22		41,05
			22	41,05
			22	41,05
05.08.2025	21:03:20,401	500		41,065
			500	41,065
			500	41,065
05.08.2025	21:03:07,009	654		40,95
			39	40,95
			615	40,95
			654	40,95
05.08.2025	21:03:04,161	200		41,04
			200	41,04
			200	41,04
05.08.2025	21:02:33,875	80		41,015
			80	41,015
			80	41,015
05.08.2025	21:02:26,742	120		41,015
			13	41,015
			107	41,015
			120	41,015
05.08.2025	21:01:51,441	57		40,895
			45	40,895
			12	40,895
			57	40,895
05.08.2025	21:01:38,872	43		40,895
			43	40,895
			43	40,895
05.08.2025	21:00:50,774	25		40,98
			25	40,98
			25	40,98
05.08.2025	21:00:45,109	15		40,98
			15	40,98
			15	40,98
05.08.2025	21:00:15,053	25		40,895
			25	40,895
			7	40,895
			13	40,895
			5	40,895
05.08.2025	21:00:01,265	4		40,96
			4	40,96
			4	40,96
05.08.2025	20:59:08,885	5		40,95
			5	40,95
			5	40,95
05.08.2025	20:59:00,058	5		40,96
			5	40,96
			5	40,96
05.08.2025	20:58:55,810	18		40,96
			18	40,96
			18	40,96
05.08.2025	20:58:40,489	40		40,96
			33	40,96
			40	40,96
			7	40,96
05.08.2025	20:57:32,010	25		40,97
			25	40,97
			25	40,97
05.08.2025	20:57:19,510	25		40,98
			25	40,98
			25	40,98
05.08.2025	20:56:57,477	2		40,96
			2	40,96
			2	40,96
05.08.2025	20:56:50,125	3		40,96
			3	40,96
			3	40,96
05.08.2025	20:55:53,301	4		40,97
			4	40,97
			4	40,97
05.08.2025	20:55:30,252	35		40,965
			35	40,965
			35	40,965
05.08.2025	20:55:03,142	1 326		40,99
			1 000	40,99
			1 168	40,99
			326	40,99
			158	40,99
05.08.2025	20:54:42,921	1 832		40,99
			832	40,99
			1 000	40,99
			1 832	40,99
05.08.2025	20:54:34,860	120		40,99
			120	40,99
			120	40,99
05.08.2025	20:54:23,126	31		40,955
			31	40,955
			31	40,955
05.08.2025	20:54:22,412	20		40,975
			20	40,975
			20	40,975
05.08.2025	20:54:08,645	170		40,95
			170	40,95
			170	40,95
05.08.2025	20:54:07,500	34		40,985
			34	40,985
			34	40,985
05.08.2025	20:53:41,088	22		40,895
			22	40,895
			22	40,895
05.08.2025	20:53:37,622	2		40,96
			2	40,96
			2	40,96
05.08.2025	20:53:36,564	48		40,96
			13	40,96
			35	40,96
			48	40,96
05.08.2025	20:53:25,761	6		40,96
			6	40,96
			6	40,96
05.08.2025	20:53:22,843	2		40,96
			2	40,96
			2	40,96
05.08.2025	20:53:08,558	1		40,93
			1	40,93
			1	40,93
05.08.2025	20:53:03,186	975		40,935
			975	40,935
			975	40,935
05.08.2025	20:53:02,903	1 126		40,935
			126	40,935
			1 000	40,935
			1 025	40,935
			50	40,935
			1	40,935
			25	40,935
			25	40,935
05.08.2025	20:51:51,749	1 000		40,935
			1 000	40,935
			1 000	40,935
05.08.2025	20:51:48,438	3		40,895
			3	40,895
			3	40,895
05.08.2025	20:51:45,514	10		40,935
			10	40,935
			10	40,935
05.08.2025	20:51:41,101	23		40,925
			23	40,925
			23	40,925
05.08.2025	20:51:24,875	50		40,895
			50	40,895
			50	40,895
05.08.2025	20:51:22,859	218		40,935
			100	40,935
			218	40,935
			118	40,935
05.08.2025	20:51:22,767	1 000		40,935
			1 000	40,935
			1 000	40,935
05.08.2025	20:51:22,569	1 050		40,935
			3	40,935
			50	40,935
			1	40,935
			1	40,935
			50	40,935
			1 000	40,935
			12	40,935
			100	40,935
			882	40,935
			1	40,935
05.08.2025	20:49:19,727	1 000		40,96
			1 000	40,96
			1 000	40,96
05.08.2025	20:49:17,456	60		40,95
			60	40,95
			60	40,95
05.08.2025	20:49:11,985	1		40,96
			1	40,96
			1	40,96
05.08.2025	20:49:03,360	30		40,96
			30	40,96
			30	40,96
05.08.2025	20:48:54,484	97		40,95
			97	40,95
			97	40,95
05.08.2025	20:48:43,903	18		40,95
			18	40,95
			18	40,95
05.08.2025	20:48:43,611	98		40,895
			13	40,895
			85	40,895
			98	40,895
05.08.2025	20:48:34,874	50		40,96
			50	40,96
			50	40,96
05.08.2025	20:48:14,022	122		40,955
			122	40,955
			122	40,955
05.08.2025	20:47:54,655	50		40,955
			50	40,955
			50	40,955
05.08.2025	20:47:18,246	3		40,805
			3	40,805
			3	40,805
05.08.2025	20:46:54,090	1		40,93
			1	40,93
			1	40,93
05.08.2025	20:46:50,569	2		40,805
			2	40,805
			2	40,805
05.08.2025	20:46:42,924	1		40,92
			1	40,92
			1	40,92
05.08.2025	20:46:34,144	30		40,935
			13	40,935
			30	40,935
			17	40,935
05.08.2025	20:46:10,959	100		40,82
			100	40,82
			100	40,82
05.08.2025	20:45:59,127	599		40,925
			599	40,925
			599	40,925
05.08.2025	20:45:49,722	2		40,92
			2	40,92
			2	40,92
05.08.2025	20:45:37,056	20		40,92
			20	40,92
			20	40,92
05.08.2025	20:45:34,588	21		40,92
			21	40,92
			21	40,92
05.08.2025	20:45:34,514	100		40,815
			100	40,815
			100	40,815
05.08.2025	20:45:05,669	70		40,92
			70	40,92
			70	40,92
05.08.2025	20:45:00,557	25		40,92
			25	40,92
			25	40,92
05.08.2025	20:45:00,448	530		40,815
			100	40,815
			13	40,815
			530	40,815
			417	40,815
05.08.2025	20:44:16,181	7		40,92
			7	40,92
			7	40,92
05.08.2025	20:43:37,249	3		40,92
			3	40,92
			3	40,92
05.08.2025	20:43:06,800	1		40,815
			1	40,815
			1	40,815
05.08.2025	20:42:09,546	13		40,92
			13	40,92
			13	40,92
05.08.2025	20:42:04,209	14		40,92
			14	40,92
			14	40,92
05.08.2025	20:41:31,859	55		40,92
			55	40,92
			42	40,92
			13	40,92
05.08.2025	20:41:13,884	15		40,92
			15	40,92
			15	40,92
05.08.2025	20:41:09,550	1		40,92
			1	40,92
			1	40,92
05.08.2025	20:40:38,901	30		40,92
			30	40,92
			30	40,92
05.08.2025	20:40:10,660	1		40,92
			1	40,92
			1	40,92
05.08.2025	20:40:05,225	15		40,92
			15	40,92
			15	40,92
05.08.2025	20:40:04,232	7		40,92
			7	40,92
			7	40,92
05.08.2025	20:39:58,673	30		40,83
			30	40,83
			10	40,83
			13	40,83
			7	40,83
05.08.2025	20:39:51,183	18		40,92
			18	40,92
			18	40,92
05.08.2025	20:39:40,400	2		40,92
			2	40,92
			2	40,92
05.08.2025	20:39:37,470	75		40,92
			75	40,92
			75	40,92
05.08.2025	20:39:33,638	20		40,92
			20	40,92
			20	40,92
05.08.2025	20:39:21,862	2		40,845
			2	40,845
			2	40,845
05.08.2025	20:38:32,604	100		40,92
			100	40,92
			100	40,92
05.08.2025	20:38:18,246	3		40,845
			3	40,845
			3	40,845
05.08.2025	20:38:08,885	22		40,92
			22	40,92
			22	40,92
05.08.2025	20:38:04,862	1		40,92
			1	40,92
			1	40,92
05.08.2025	20:37:56,044	2		40,92
			2	40,92
			2	40,92
05.08.2025	20:36:44,484	5		40,805
			5	40,805
			5	40,805
05.08.2025	20:36:27,296	10		40,935
			10	40,935
			10	40,935
05.08.2025	20:36:08,797	11		40,96
			11	40,96
			11	40,96
05.08.2025	20:35:59,655	122		40,95
			122	40,95
			122	40,95
05.08.2025	20:35:57,055	27		40,96
			27	40,96
			27	40,96
05.08.2025	20:35:37,844	15		40,98
			15	40,98
			15	40,98
05.08.2025	20:35:31,855	50		40,965
			37	40,965
			13	40,965
			50	40,965
05.08.2025	20:35:18,600	30		40,965
			30	40,965
			30	40,965
05.08.2025	20:35:04,500	12		40,98
			12	40,98
			12	40,98
05.08.2025	20:34:57,906	50		40,985
			50	40,985
			50	40,985
05.08.2025	20:34:47,682	4		40,985
			4	40,985
			4	40,985
05.08.2025	20:34:46,989	55		40,825
			50	40,825
			5	40,825
			55	40,825
05.08.2025	20:33:44,450	15		40,985
			15	40,985
			15	40,985
05.08.2025	20:33:38,483	10		40,985
			10	40,985
			10	40,985
05.08.2025	20:33:38,237	10		40,985
			10	40,985
			10	40,985
05.08.2025	20:33:35,826	5		40,985
			5	40,985
			5	40,985
05.08.2025	20:33:33,667	5		40,985
			5	40,985
			5	40,985
05.08.2025	20:33:12,880	5		40,985
			5	40,985
			5	40,985
05.08.2025	20:33:05,238	7		40,985
			7	40,985
			7	40,985
05.08.2025	20:32:52,017	24		40,965
			13	40,965
			11	40,965
			24	40,965
05.08.2025	20:32:48,028	1		40,965
			1	40,965
			1	40,965
05.08.2025	20:31:34,905	70		40,805
			70	40,805
			70	40,805
05.08.2025	20:31:33,860	4		40,895
			4	40,895
			4	40,895
05.08.2025	20:30:28,244	5		40,905
			5	40,905
			5	40,905
05.08.2025	20:30:27,263	141		40,805
			2	40,805
			139	40,805
			141	40,805
05.08.2025	20:30:15,723	13		40,93
			13	40,93
			13	40,93

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Palantir Technologies Inc.

Bid: 149,48 / Ask: 149,68
Stückzahl: 370 923
+7,65%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
05.08.2025 @ 22:00:00

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung