Advanced Micro Devices Inc.

1041

913

148.24

       

Date Time Volume Order Volume Price
08/08/2025 21:57:02.995 15   148.24
      15 148.24
      15 148.24
08/08/2025 21:56:33.463 143   148.26
      143 148.26
      143 148.26
08/08/2025 21:55:20.014 2   148.26
      2 148.26
      2 148.26
08/08/2025 21:54:31.260 600   147.84
      600 147.84
      600 147.84
08/08/2025 21:54:07.594 853   147.86
      853 147.86
      853 147.86
08/08/2025 21:53:47.144 150   148.00
      150 148.00
      150 148.00
08/08/2025 21:53:04.610 175   147.80
      175 147.80
      175 147.80
08/08/2025 21:52:00.140 24   147.74
      24 147.74
      24 147.74
08/08/2025 21:49:01.768 25   147.32
      25 147.32
      25 147.32
08/08/2025 21:42:09.198 30   147.50
      30 147.50
      30 147.50
08/08/2025 21:42:02.804 5   147.52
      5 147.52
      5 147.52
08/08/2025 21:40:13.074 10   147.44
      10 147.44
      10 147.44
08/08/2025 21:37:39.022 100   147.52
      100 147.52
      100 147.52
08/08/2025 21:36:47.822 8   147.42
      8 147.42
      8 147.42
08/08/2025 21:35:50.957 26   147.40
      26 147.40
      26 147.40
08/08/2025 21:31:30.855 760   147.70
      200 147.70
      760 147.70
      560 147.70
08/08/2025 21:30:49.014 40   147.82
      40 147.82
      40 147.82
08/08/2025 21:30:03.662 771   148.00
      771 148.00
      771 148.00
08/08/2025 21:26:52.862 15   147.96
      15 147.96
      15 147.96
08/08/2025 21:25:25.392 100   148.00
      100 148.00
      100 148.00
08/08/2025 21:24:05.301 15   147.80
      15 147.80
      15 147.80
08/08/2025 21:18:50.864 20   147.70
      20 147.70
      20 147.70
08/08/2025 21:15:57.532 25   147.88
      25 147.88
      25 147.88
08/08/2025 21:15:48.563 25   147.76
      25 147.76
      25 147.76
08/08/2025 21:08:49.880 50   147.64
      50 147.64
      50 147.64
08/08/2025 21:08:47.273 3   147.62
      3 147.62
      3 147.62
08/08/2025 21:06:25.891 4   147.48
      4 147.48
      4 147.48
08/08/2025 21:06:08.925 50   147.62
      50 147.62
      38 147.62
      12 147.62
08/08/2025 21:05:28.360 38   147.44
      38 147.44
      38 147.44
08/08/2025 21:02:48.289 150   147.32
      150 147.32
      150 147.32
08/08/2025 21:01:14.058 100   147.48
      100 147.48
      100 147.48
08/08/2025 20:58:12.331 1   147.50
      1 147.50
      1 147.50
08/08/2025 20:45:27.994 4   147.04
      4 147.04
      4 147.04
08/08/2025 20:43:24.988 2   146.80
      2 146.80
      2 146.80
08/08/2025 20:40:01.898 38   146.90
      38 146.90
      38 146.90
08/08/2025 20:39:32.978 4   146.90
      4 146.90
      4 146.90
08/08/2025 20:36:15.284 1   146.96
      1 146.96
      1 146.96
08/08/2025 20:35:37.615 20   146.84
      20 146.84
      20 146.84
08/08/2025 20:34:14.850 5   146.80
      5 146.80
      5 146.80
08/08/2025 20:34:11.629 300   146.84
      300 146.84
      300 146.84
08/08/2025 20:29:46.851 1   146.64
      1 146.64
      1 146.64
08/08/2025 20:29:27.843 26   146.60
      26 146.60
      26 146.60
08/08/2025 20:26:30.620 20   146.42
      20 146.42
      20 146.42
08/08/2025 20:25:33.427 85   146.36
      85 146.36
      85 146.36
08/08/2025 20:25:33.361 30   146.36
      30 146.36
      19 146.36
      11 146.36
08/08/2025 20:25:33.309 3   146.50
      3 146.50
      3 146.50
08/08/2025 20:24:33.928 14   146.58
      14 146.58
      14 146.58
08/08/2025 20:19:10.191 70   146.64
      70 146.64
      70 146.64
08/08/2025 20:17:54.218 7   146.70
      7 146.70
      7 146.70
08/08/2025 20:12:33.112 1   147.02
      1 147.02
      1 147.02
08/08/2025 20:09:48.837 100   147.00
      100 147.00
      100 147.00
08/08/2025 20:08:24.688 35   147.08
      35 147.08
      35 147.08
08/08/2025 20:07:27.199 10   147.04
      10 147.04
      10 147.04
08/08/2025 20:04:44.704 95   147.24
      95 147.24
      95 147.24
08/08/2025 20:04:21.136 7   147.22
      7 147.22
      7 147.22
08/08/2025 20:04:06.777 10   147.22
      10 147.22
      10 147.22
08/08/2025 20:02:20.360 250   147.14
      250 147.14
      250 147.14
08/08/2025 20:01:52.628 66   146.98
      66 146.98
      66 146.98
08/08/2025 20:01:46.017 1   147.00
      1 147.00
      1 147.00
08/08/2025 19:59:45.519 50   146.68
      50 146.68
      50 146.68
08/08/2025 19:57:43.059 1   146.82
      1 146.82
      1 146.82
08/08/2025 19:57:31.190 3   146.84
      3 146.84
      3 146.84
08/08/2025 19:55:44.418 10   146.80
      10 146.80
      10 146.80
08/08/2025 19:55:24.887 2   146.64
      2 146.64
      2 146.64
08/08/2025 19:55:01.647 7   146.68
      7 146.68
      7 146.68
08/08/2025 19:52:03.936 3   146.84
      3 146.84
      3 146.84
08/08/2025 19:50:21.120 20   146.60
      20 146.60
      20 146.60
08/08/2025 19:45:31.237 28   146.70
      28 146.70
      28 146.70
08/08/2025 19:44:37.018 2   146.88
      2 146.88
      2 146.88
08/08/2025 19:43:56.615 155   146.98
      155 146.98
      155 146.98
08/08/2025 19:43:38.947 50   146.78
      50 146.78
      50 146.78
08/08/2025 19:43:37.874 30   146.78
      30 146.78
      30 146.78
08/08/2025 19:43:07.746 18   146.84
      18 146.84
      18 146.84
08/08/2025 19:42:54.625 2   146.92
      2 146.92
      2 146.92
08/08/2025 19:41:07.142 1   146.96
      1 146.96
      1 146.96
08/08/2025 19:41:04.769 40   146.80
      40 146.80
      40 146.80
08/08/2025 19:40:27.745 3   146.78
      3 146.78
      3 146.78
08/08/2025 19:38:27.379 6   146.50
      6 146.50
      6 146.50
08/08/2025 19:37:52.123 7   146.52
      7 146.52
      7 146.52
08/08/2025 19:34:01.268 7   146.68
      7 146.68
      7 146.68
08/08/2025 19:29:56.338 30   146.76
      30 146.76
      30 146.76
08/08/2025 19:29:21.379 7   146.76
      7 146.76
      7 146.76
08/08/2025 19:28:32.113 150   146.68
      150 146.68
      150 146.68
08/08/2025 19:28:15.083 3   146.84
      3 146.84
      3 146.84
08/08/2025 19:26:43.847 50   146.72
      50 146.72
      50 146.72
08/08/2025 19:26:38.568 7   146.64
      7 146.64
      7 146.64
08/08/2025 19:26:30.790 11   146.62
      11 146.62
      11 146.62
08/08/2025 19:25:03.436 777   146.80
      777 146.80
      777 146.80
08/08/2025 19:24:50.603 7   146.94
      7 146.94
      7 146.94
08/08/2025 19:22:46.628 50   147.04
      50 147.04
      50 147.04
08/08/2025 19:22:28.250 300   147.00
      300 147.00
      300 147.00
08/08/2025 19:22:19.269 7   147.12
      7 147.12
      7 147.12
08/08/2025 19:21:27.002 5   147.00
      5 147.00
      5 147.00
08/08/2025 19:20:41.013 9   147.04
      9 147.04
      9 147.04
08/08/2025 19:19:42.488 195   146.90
      195 146.90
      195 146.90
08/08/2025 19:19:13.607 37   146.92
      7 146.92
      37 146.92
      30 146.92
08/08/2025 19:19:13.534 25   146.92
      25 146.92
      25 146.92
08/08/2025 19:19:13.408 88   147.00
      10 147.00
      15 147.00
      88 147.00
      10 147.00
      3 147.00
      50 147.00
08/08/2025 19:16:28.479 1   147.24
      1 147.24
      1 147.24
08/08/2025 19:16:08.736 100   147.24
      100 147.24
      100 147.24
08/08/2025 19:13:49.737 3   147.44
      3 147.44
      3 147.44
08/08/2025 19:13:43.725 5   147.46
      5 147.46
      5 147.46
08/08/2025 19:12:06.041 27   147.50
      27 147.50
      27 147.50
08/08/2025 19:11:45.696 2   147.54
      2 147.54
      2 147.54
08/08/2025 19:11:29.008 21   147.50
      21 147.50
      21 147.50
08/08/2025 19:11:12.420 10   147.52
      10 147.52
      10 147.52
08/08/2025 19:09:13.522 50   147.46
      50 147.46
      50 147.46
08/08/2025 19:08:02.629 25   147.44
      25 147.44
      25 147.44
08/08/2025 19:06:40.279 45   147.50
      45 147.50
      45 147.50
08/08/2025 19:06:40.213 4   147.48
      4 147.48
      4 147.48
08/08/2025 19:05:19.567 40   147.78
      40 147.78
      40 147.78
08/08/2025 19:03:43.764 100   147.40
      100 147.40
      100 147.40
08/08/2025 19:03:42.497 20   147.60
      20 147.60
      20 147.60
08/08/2025 19:02:19.016 14   147.38
      14 147.38
      14 147.38
08/08/2025 19:02:17.109 2   147.40
      2 147.40
      2 147.40
08/08/2025 19:01:52.212 6   147.36
      6 147.36
      6 147.36
08/08/2025 19:01:25.009 10   147.52
      10 147.52
      10 147.52
08/08/2025 19:01:05.287 17   147.54
      17 147.54
      17 147.54
08/08/2025 18:56:09.914 1   147.78
      1 147.78
      1 147.78
08/08/2025 18:55:34.197 2   147.64
      2 147.64
      2 147.64
08/08/2025 18:54:38.434 8   147.76
      8 147.76
      8 147.76
08/08/2025 18:53:51.530 53   147.64
      53 147.64
      53 147.64
08/08/2025 18:52:57.154 30   147.90
      30 147.90
      30 147.90
08/08/2025 18:52:37.009 34   147.98
      34 147.98
      34 147.98
08/08/2025 18:52:13.496 1   147.98
      1 147.98
      1 147.98
08/08/2025 18:51:11.890 387   147.74
      387 147.74
      387 147.74
08/08/2025 18:49:08.713 25   147.62
      25 147.62
      25 147.62
08/08/2025 18:48:24.431 7   147.42
      7 147.42
      7 147.42
08/08/2025 18:45:52.799 17   147.84
      17 147.84
      17 147.84
08/08/2025 18:45:37.426 120   147.72
      120 147.72
      120 147.72
08/08/2025 18:44:57.723 30   147.68
      30 147.68
      30 147.68
08/08/2025 18:43:56.494 3   147.64
      3 147.64
      3 147.64
08/08/2025 18:43:55.418 400   147.80
      300 147.80
      100 147.80
      400 147.80
08/08/2025 18:42:41.931 60   147.88
      60 147.88
      60 147.88
08/08/2025 18:42:41.887 17   147.88
      17 147.88
      17 147.88
08/08/2025 18:41:28.236 1   148.02
      1 148.02
      1 148.02
08/08/2025 18:39:23.949 6   147.98
      6 147.98
      6 147.98
08/08/2025 18:39:11.862 2   148.02
      2 148.02
      2 148.02
08/08/2025 18:38:20.498 7   148.02
      7 148.02
      7 148.02
08/08/2025 18:36:25.777 532   147.98
      532 147.98
      532 147.98
08/08/2025 18:33:26.999 10   148.26
      10 148.26
      10 148.26
08/08/2025 18:33:19.579 85   148.10
      85 148.10
      85 148.10
08/08/2025 18:33:06.280 10   148.20
      10 148.20
      10 148.20
08/08/2025 18:27:39.414 10   148.64
      10 148.64
      10 148.64
08/08/2025 18:27:15.230 468   148.90
      468 148.90
      468 148.90
08/08/2025 18:26:22.894 4   149.04
      4 149.04
      4 149.04
08/08/2025 18:25:25.105 30   149.00
      30 149.00
      30 149.00
08/08/2025 18:20:50.218 2   149.04
      2 149.04
      2 149.04
08/08/2025 18:20:38.058 15   149.20
      15 149.20
      15 149.20
08/08/2025 18:20:30.905 1   149.30
      1 149.30
      1 149.30
08/08/2025 18:18:53.730 178   149.46
      178 149.46
      178 149.46
08/08/2025 18:18:43.352 5   149.34
      5 149.34
      5 149.34
08/08/2025 18:18:20.374 4   149.48
      4 149.48
      4 149.48
08/08/2025 18:15:02.737 40   149.10
      40 149.10
      40 149.10
08/08/2025 18:13:31.147 25   149.00
      25 149.00
      25 149.00
08/08/2025 18:12:23.140 30   149.22
      30 149.22
      30 149.22
08/08/2025 18:10:22.812 96   149.06
      96 149.06
      96 149.06
08/08/2025 18:09:50.075 2   149.08
      2 149.08
      2 149.08
08/08/2025 18:08:26.269 300   149.00
      300 149.00
      300 149.00
08/08/2025 18:07:53.693 7   148.98
      7 148.98
      7 148.98
08/08/2025 18:07:35.549 46   148.82
      46 148.82
      46 148.82
08/08/2025 18:07:26.824 17   148.88
      17 148.88
      17 148.88
08/08/2025 18:07:11.926 200   149.00
      200 149.00
      200 149.00
08/08/2025 18:07:01.264 25   148.90
      25 148.90
      25 148.90
08/08/2025 18:05:46.105 7   148.98
      7 148.98
      7 148.98
08/08/2025 18:05:00.005 75   148.82
      75 148.82
      75 148.82
08/08/2025 18:04:54.450 1 000   148.82
      1 000 148.82
      1 000 148.82
08/08/2025 18:04:31.837 7   148.90
      7 148.90
      7 148.90
08/08/2025 18:03:02.263 15   148.82
      15 148.82
      15 148.82
08/08/2025 18:01:31.958 1   148.42
      1 148.42
      1 148.42
08/08/2025 18:00:26.324 5   148.38
      5 148.38
      5 148.38
08/08/2025 17:58:01.466 2   148.26
      2 148.26
      2 148.26
08/08/2025 17:55:50.128 4   148.26
      4 148.26
      4 148.26
08/08/2025 17:53:13.850 40   147.88
      40 147.88
      40 147.88
08/08/2025 17:52:52.409 2   147.96
      2 147.96
      2 147.96
08/08/2025 17:52:26.053 1   147.78
      1 147.78
      1 147.78
08/08/2025 17:52:21.370 233   147.78
      233 147.78
      233 147.78
08/08/2025 17:50:24.644 3   147.82
      3 147.82
      3 147.82
08/08/2025 17:49:01.189 34   147.92
      34 147.92
      34 147.92
08/08/2025 17:46:17.486 11   147.70
      11 147.70
      11 147.70
08/08/2025 17:44:01.072 79   147.34
      79 147.34
      79 147.34
08/08/2025 17:41:40.204 11   147.28
      11 147.28
      11 147.28
08/08/2025 17:40:47.704 16   147.40
      16 147.40
      16 147.40
08/08/2025 17:39:02.574 102   147.04
      63 147.04
      19 147.04
      102 147.04
      20 147.04
08/08/2025 17:37:31.804 10   147.56
      10 147.56
      10 147.56
08/08/2025 17:36:07.361 8   147.50
      8 147.50
      8 147.50
08/08/2025 17:36:07.226 30   147.52
      30 147.52
      30 147.52
08/08/2025 17:35:58.396 150   147.58
      150 147.58
      150 147.58
08/08/2025 17:35:42.998 25   147.80
      25 147.80
      25 147.80
08/08/2025 17:32:40.552 100   148.00
      100 148.00
      100 148.00
08/08/2025 17:31:37.422 90   148.12
      90 148.12
      90 148.12
08/08/2025 17:30:50.772 1   148.22
      1 148.22
      1 148.22
08/08/2025 17:30:48.319 14   148.30
      14 148.30
      14 148.30
08/08/2025 17:25:08.111 1   148.68
      1 148.68
      1 148.68
08/08/2025 17:22:55.707 35   148.50
      35 148.50
      35 148.50
08/08/2025 17:22:47.102 61   148.54
      61 148.54
      61 148.54
08/08/2025 17:22:37.492 1   148.44
      1 148.44
      1 148.44
08/08/2025 17:21:59.431 15   148.50
      15 148.50
      15 148.50
08/08/2025 17:21:19.939 8   148.48
      8 148.48
      8 148.48
08/08/2025 17:17:37.320 10   148.42
      10 148.42
      10 148.42
08/08/2025 17:13:14.241 363   148.42
      363 148.42
      363 148.42
08/08/2025 17:12:38.333 97   148.48
      97 148.48
      97 148.48
08/08/2025 17:10:11.056 200   149.00
      200 149.00
      200 149.00
08/08/2025 17:08:56.722 30   149.00
      30 149.00
      30 149.00
08/08/2025 17:08:07.912 2   148.78
      2 148.78
      2 148.78
08/08/2025 17:08:05.633 2   148.78
      2 148.78
      2 148.78
08/08/2025 17:07:40.789 6   148.72
      6 148.72
      6 148.72
08/08/2025 17:07:30.361 2   148.80
      2 148.80
      2 148.80
08/08/2025 17:01:31.217 1   148.48
      1 148.48
      1 148.48
08/08/2025 17:01:18.361 3   148.32
      3 148.32
      3 148.32
08/08/2025 17:01:00.958 1   148.48
      1 148.48
      1 148.48
08/08/2025 17:00:46.240 10   148.48
      10 148.48
      10 148.48
08/08/2025 16:59:52.736 50   148.20
      50 148.20
      50 148.20
08/08/2025 16:58:43.978 75   148.22
      75 148.22
      75 148.22
08/08/2025 16:58:43.879 33   148.30
      33 148.30
      33 148.30
08/08/2025 16:58:22.439 5   148.38
      5 148.38
      5 148.38
08/08/2025 16:56:39.642 185   148.54
      185 148.54
      185 148.54
08/08/2025 16:55:29.211 7   148.72
      7 148.72
      7 148.72
08/08/2025 16:55:29.096 25   148.80
      25 148.80
      25 148.80
08/08/2025 16:55:04.984 34   148.82
      34 148.82
      34 148.82
08/08/2025 16:52:51.465 289   148.48
      289 148.48
      289 148.48
08/08/2025 16:52:40.026 2   148.58
      2 148.58
      2 148.58
08/08/2025 16:52:36.820 15   148.52
      15 148.52
      15 148.52
08/08/2025 16:51:57.526 20   148.48
      20 148.48
      20 148.48
08/08/2025 16:51:10.785 10   148.40
      10 148.40
      10 148.40
08/08/2025 16:51:02.899 34   148.38
      34 148.38
      34 148.38
08/08/2025 16:50:11.963 7   148.40
      7 148.40
      7 148.40
08/08/2025 16:49:40.460 1   148.30
      1 148.30
      1 148.30
08/08/2025 16:49:26.848 20   148.14
      20 148.14
      20 148.14
08/08/2025 16:49:09.183 50   148.30
      50 148.30
      50 148.30
08/08/2025 16:48:43.818 4   148.28
      4 148.28
      4 148.28
08/08/2025 16:48:36.238 13   148.32
      13 148.32
      13 148.32
08/08/2025 16:48:17.468 4   148.56
      4 148.56
      4 148.56
08/08/2025 16:48:17.230 8   148.56
      8 148.56
      8 148.56
08/08/2025 16:47:27.403 7   148.18
      7 148.18
      7 148.18
08/08/2025 16:46:57.722 3   148.10
      3 148.10
      3 148.10
08/08/2025 16:46:30.513 1   148.20
      1 148.20
      1 148.20
08/08/2025 16:46:14.636 100   147.98
      100 147.98
      100 147.98
08/08/2025 16:46:14.337 202   147.96
      35 147.96
      167 147.96
      202 147.96
08/08/2025 16:46:14.240 230   148.00
      30 148.00
      10 148.00
      230 148.00
      140 148.00
      15 148.00
      35 148.00
08/08/2025 16:43:58.151 1   148.44
      1 148.44
      1 148.44
08/08/2025 16:43:27.260 2   148.22
      2 148.22
      2 148.22
08/08/2025 16:43:03.089 7   148.10
      7 148.10
      7 148.10
08/08/2025 16:42:52.005 37   148.02
      37 148.02
      37 148.02
08/08/2025 16:42:18.346 537   148.14
      537 148.14
      537 148.14
08/08/2025 16:42:09.857 10   148.20
      10 148.20
      10 148.20
08/08/2025 16:41:23.822 30   148.50
      30 148.50
      30 148.50
08/08/2025 16:40:30.226 800   149.00
      800 149.00
      800 149.00
08/08/2025 16:40:26.819 60   148.92
      60 148.92
      60 148.92
08/08/2025 16:40:08.009 200   149.00
      200 149.00
      200 149.00
08/08/2025 16:38:23.946 40   148.72
      40 148.72
      40 148.72
08/08/2025 16:37:38.177 15   148.86
      15 148.86
      15 148.86
08/08/2025 16:36:28.474 7   148.72
      7 148.72
      7 148.72
08/08/2025 16:35:40.043 1 000   148.50
      1 000 148.50
      1 000 148.50
08/08/2025 16:34:42.486 8   148.52
      8 148.52
      8 148.52
08/08/2025 16:34:19.891 41   148.34
      41 148.34
      41 148.34
08/08/2025 16:34:03.762 100   148.42
      100 148.42
      100 148.42
08/08/2025 16:33:45.572 55   148.50
      55 148.50
      55 148.50
08/08/2025 16:33:31.156 1   148.56
      1 148.56
      1 148.56
08/08/2025 16:32:51.031 25   148.44
      25 148.44
      25 148.44
08/08/2025 16:32:41.432 30   148.70
      30 148.70
      30 148.70
08/08/2025 16:31:32.834 6   148.80
      6 148.80
      6 148.80
08/08/2025 16:30:16.258 30   148.62
      30 148.62
      30 148.62
08/08/2025 16:30:01.268 10   148.68
      10 148.68
      10 148.68
08/08/2025 16:29:25.438 100   148.62
      100 148.62
      100 148.62
08/08/2025 16:29:12.935 10   148.60
      10 148.60
      10 148.60
08/08/2025 16:28:23.790 7   148.60
      7 148.60
      7 148.60
08/08/2025 16:26:31.802 7   148.82
      7 148.82
      7 148.82
08/08/2025 16:22:48.265 3   149.00
      3 149.00
      3 149.00
08/08/2025 16:22:37.806 1   149.18
      1 149.18
      1 149.18
08/08/2025 16:22:26.233 1   149.28
      1 149.28
      1 149.28
08/08/2025 16:21:39.469 7   148.98
      7 148.98
      7 148.98
08/08/2025 16:20:35.873 1   148.94
      1 148.94
      1 148.94
08/08/2025 16:18:46.338 75   149.12
      75 149.12
      75 149.12
08/08/2025 16:18:12.591 5   149.30
      5 149.30
      5 149.30
08/08/2025 16:14:38.738 1   148.72
      1 148.72
      1 148.72
08/08/2025 16:14:10.952 111   149.06
      111 149.06
      111 149.06
08/08/2025 16:13:58.999 1   148.92
      1 148.92
      1 148.92
08/08/2025 16:13:46.633 1   148.96
      1 148.96
      1 148.96
08/08/2025 16:13:00.996 80   148.82
      80 148.82
      80 148.82
08/08/2025 16:12:56.808 8   148.78
      8 148.78
      8 148.78
08/08/2025 16:12:19.573 100   149.00
      100 149.00
      50 149.00
      50 149.00
08/08/2025 16:12:04.632 35   149.08
      35 149.08
      35 149.08
08/08/2025 16:12:02.891 100   149.08
      100 149.08
      100 149.08
08/08/2025 16:11:59.523 1   149.22
      1 149.22
      1 149.22
08/08/2025 16:11:36.809 100   149.42
      100 149.42
      100 149.42
08/08/2025 16:11:27.255 499   149.50
      499 149.50
      499 149.50
08/08/2025 16:09:56.263 200   149.78
      200 149.78
      200 149.78
08/08/2025 16:09:20.032 1   149.52
      1 149.52
      1 149.52
08/08/2025 16:06:58.988 1   150.24
      1 150.24
      1 150.24
08/08/2025 16:06:28.556 67   150.26
      67 150.26
      67 150.26
08/08/2025 16:05:02.814 55   150.00
      55 150.00
      55 150.00
08/08/2025 16:04:59.934 3   149.94
      3 149.94
      3 149.94
08/08/2025 16:04:52.955 100   149.92
      100 149.92
      100 149.92
08/08/2025 16:04:21.269 311   149.70
      311 149.70
      311 149.70
08/08/2025 16:04:04.978 11   149.58
      11 149.58
      11 149.58
08/08/2025 16:04:03.955 1   149.56
      1 149.56
      1 149.56
08/08/2025 16:03:39.875 10   149.68
      10 149.68
      10 149.68
08/08/2025 16:03:21.460 80   149.60
      80 149.60
      80 149.60
08/08/2025 16:00:01.157 3   149.94
      3 149.94
      3 149.94
08/08/2025 15:59:22.820 50   149.90
      50 149.90
      50 149.90
08/08/2025 15:57:44.825 8   150.26
      8 150.26
      8 150.26
08/08/2025 15:56:50.297 9   150.20
      9 150.20
      9 150.20
08/08/2025 15:56:32.045 34   150.12
      34 150.12
      34 150.12
08/08/2025 15:56:12.767 1   150.38
      1 150.38
      1 150.38
08/08/2025 15:56:12.315 12   150.40
      12 150.40
      12 150.40
08/08/2025 15:56:04.209 5   150.40
      5 150.40
      5 150.40
08/08/2025 15:54:55.184 70   149.98
      70 149.98
      70 149.98
08/08/2025 15:54:55.123 7   149.98
      7 149.98
      7 149.98
08/08/2025 15:54:41.414 50   150.02
      50 150.02
      50 150.02
08/08/2025 15:54:18.800 20   150.56
      20 150.56
      20 150.56
08/08/2025 15:53:51.179 4   150.64
      4 150.64
      4 150.64
08/08/2025 15:53:31.258 2   150.76
      2 150.76
      2 150.76
08/08/2025 15:52:45.562 85   150.32
      85 150.32
      85 150.32
08/08/2025 15:51:48.079 300   151.08
      300 151.08
      300 151.08
08/08/2025 15:51:32.368 100   151.34
      100 151.34
      100 151.34
08/08/2025 15:50:51.346 2   151.20
      2 151.20
      2 151.20
08/08/2025 15:50:41.829 300   151.08
      300 151.08
      300 151.08
08/08/2025 15:50:41.700 20   151.08
      20 151.08
      20 151.08
08/08/2025 15:50:27.962 7   151.08
      7 151.08
      7 151.08
08/08/2025 15:50:22.603 165   151.10
      165 151.10
      165 151.10
08/08/2025 15:50:21.492 2   151.20
      2 151.20
      2 151.20
08/08/2025 15:49:35.647 6   151.30
      6 151.30
      6 151.30
08/08/2025 15:48:51.278 17   151.00
      17 151.00
      17 151.00
08/08/2025 15:48:15.361 5   151.24
      5 151.24
      5 151.24
08/08/2025 15:46:46.228 11   151.06
      11 151.06
      11 151.06
08/08/2025 15:46:41.771 1   151.24
      1 151.24
      1 151.24
08/08/2025 15:46:28.727 30   151.36
      30 151.36
      30 151.36

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)