Tradegate Exchange

Intel Corp.

Information
letzte Umsätze
kaufen
verkaufen

1331

1135

35,615

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
28.10.2025	21:58:46,475	5		35,615
			5	35,615
			5	35,615
28.10.2025	21:58:10,104	20		35,68
			20	35,68
			20	35,68
28.10.2025	21:57:01,747	300		35,68
			300	35,68
			300	35,68
28.10.2025	21:56:08,958	50		35,635
			50	35,635
			50	35,635
28.10.2025	21:54:07,394	300		35,65
			300	35,65
			300	35,65
28.10.2025	21:53:17,285	14		35,565
			14	35,565
			14	35,565
28.10.2025	21:50:31,366	3		35,65
			3	35,65
			3	35,65
28.10.2025	21:48:10,621	2		35,67
			2	35,67
			2	35,67
28.10.2025	21:48:09,005	20		35,60
			20	35,60
			20	35,60
28.10.2025	21:46:06,547	20		35,67
			20	35,67
			20	35,67
28.10.2025	21:43:28,784	79		35,685
			79	35,685
			79	35,685
28.10.2025	21:43:12,801	200		35,615
			200	35,615
			200	35,615
28.10.2025	21:39:51,410	226		35,60
			226	35,60
			226	35,60
28.10.2025	21:36:25,050	762		35,58
			762	35,58
			762	35,58
28.10.2025	21:33:58,429	72		35,60
			72	35,60
			72	35,60
28.10.2025	21:33:35,988	200		35,60
			200	35,60
			200	35,60
28.10.2025	21:28:44,491	800		35,525
			800	35,525
			800	35,525
28.10.2025	21:27:05,268	20		35,53
			20	35,53
			20	35,53
28.10.2025	21:23:09,939	25		35,61
			25	35,61
			25	35,61
28.10.2025	21:20:05,718	2		35,575
			2	35,575
			2	35,575
28.10.2025	21:20:01,274	1 000		35,575
			1 000	35,575
			1 000	35,575
28.10.2025	21:19:55,886	60		35,525
			60	35,525
			60	35,525
28.10.2025	21:18:15,124	195		35,57
			195	35,57
			195	35,57
28.10.2025	21:17:59,864	1 000		35,575
			1 000	35,575
			1 000	35,575
28.10.2025	21:16:51,523	100		35,56
			100	35,56
			100	35,56
28.10.2025	21:15:33,824	30		35,57
			30	35,57
			30	35,57
28.10.2025	21:14:26,298	10		35,57
			10	35,57
			10	35,57
28.10.2025	21:13:32,364	2		35,635
			2	35,635
			2	35,635
28.10.2025	21:11:54,059	75		35,585
			75	35,585
			75	35,585
28.10.2025	21:05:15,994	50		35,56
			50	35,56
			50	35,56
28.10.2025	21:04:39,023	100		35,56
			100	35,56
			100	35,56
28.10.2025	21:01:35,132	400		35,715
			400	35,715
			400	35,715
28.10.2025	20:59:26,425	95		35,60
			95	35,60
			95	35,60
28.10.2025	20:58:52,402	2		35,67
			2	35,67
			2	35,67
28.10.2025	20:58:46,235	200		35,605
			200	35,605
			200	35,605
28.10.2025	20:58:26,839	15		35,60
			15	35,60
			15	35,60
28.10.2025	20:58:11,345	1		35,615
			1	35,615
			1	35,615
28.10.2025	20:57:08,453	15		35,685
			15	35,685
			15	35,685
28.10.2025	20:56:35,487	23		35,725
			23	35,725
			23	35,725
28.10.2025	20:55:55,209	28		35,805
			28	35,805
			28	35,805
28.10.2025	20:55:54,890	200		35,765
			200	35,765
			200	35,765
28.10.2025	20:55:39,986	240		35,795
			240	35,795
			240	35,795
28.10.2025	20:55:04,666	25		35,84
			25	35,84
			25	35,84
28.10.2025	20:53:40,354	40		35,89
			40	35,89
			40	35,89
28.10.2025	20:53:30,903	200		35,865
			200	35,865
			200	35,865
28.10.2025	20:53:25,396	60		35,88
			60	35,88
			60	35,88
28.10.2025	20:53:22,971	4		35,855
			4	35,855
			4	35,855
28.10.2025	20:53:13,663	30		35,935
			30	35,935
			30	35,935
28.10.2025	20:52:35,353	90		35,895
			90	35,895
			90	35,895
28.10.2025	20:51:52,680	34		35,88
			34	35,88
			34	35,88
28.10.2025	20:51:35,800	64		35,86
			64	35,86
			64	35,86
28.10.2025	20:49:17,963	20		35,815
			20	35,815
			20	35,815
28.10.2025	20:48:39,011	150		35,83
			150	35,83
			150	35,83
28.10.2025	20:48:03,212	2 467		35,79
			20	35,79
			147	35,79
			2 300	35,79
			2 467	35,79
28.10.2025	20:47:40,457	2 300		35,79
			2 300	35,79
			2 300	35,79
28.10.2025	20:45:45,996	419		35,80
			419	35,80
			419	35,80
28.10.2025	20:45:04,171	275		35,745
			275	35,745
			275	35,745
28.10.2025	20:45:02,327	81		35,745
			81	35,745
			81	35,745
28.10.2025	20:43:43,851	55		35,785
			55	35,785
			55	35,785
28.10.2025	20:41:08,485	100		35,82
			100	35,82
			100	35,82
28.10.2025	20:39:57,150	75		35,915
			75	35,915
			75	35,915
28.10.2025	20:39:56,549	200		35,88
			200	35,88
			200	35,88
28.10.2025	20:38:50,200	45		35,84
			45	35,84
			45	35,84
28.10.2025	20:37:22,268	240		35,84
			240	35,84
			240	35,84
28.10.2025	20:36:48,930	20		35,865
			20	35,865
			20	35,865
28.10.2025	20:34:58,205	110		35,915
			110	35,915
			110	35,915
28.10.2025	20:33:26,242	4		35,94
			4	35,94
			4	35,94
28.10.2025	20:33:00,137	150		35,95
			150	35,95
			150	35,95
28.10.2025	20:32:16,326	1		35,945
			1	35,945
			1	35,945
28.10.2025	20:32:16,227	3		35,905
			3	35,905
			3	35,905
28.10.2025	20:31:51,785	49		35,905
			49	35,905
			49	35,905
28.10.2025	20:31:32,899	10		35,87
			10	35,87
			10	35,87
28.10.2025	20:30:52,550	30		35,86
			30	35,86
			30	35,86
28.10.2025	20:29:54,945	15		35,935
			15	35,935
			15	35,935
28.10.2025	20:28:28,349	90		35,90
			90	35,90
			90	35,90
28.10.2025	20:27:50,516	100		35,965
			100	35,965
			100	35,965
28.10.2025	20:25:48,764	179		35,83
			179	35,83
			120	35,83
			59	35,83
28.10.2025	20:25:48,668	1		35,83
			1	35,83
			1	35,83
28.10.2025	20:25:19,427	30		35,89
			30	35,89
			30	35,89
28.10.2025	20:25:15,665	25		35,89
			25	35,89
			25	35,89
28.10.2025	20:25:08,377	60		35,93
			60	35,93
			60	35,93
28.10.2025	20:24:49,405	28		35,91
			28	35,91
			28	35,91
28.10.2025	20:23:19,735	1		35,875
			1	35,875
			1	35,875
28.10.2025	20:22:51,430	200		35,875
			200	35,875
			200	35,875
28.10.2025	20:20:25,410	6		35,95
			6	35,95
			6	35,95
28.10.2025	20:18:44,527	100		36,015
			100	36,015
			100	36,015
28.10.2025	20:15:47,018	1		36,09
			1	36,09
			1	36,09
28.10.2025	20:14:59,373	300		36,06
			300	36,06
			300	36,06
28.10.2025	20:14:42,495	45		36,08
			45	36,08
			45	36,08
28.10.2025	20:14:04,291	84		36,125
			84	36,125
			84	36,125
28.10.2025	20:13:54,470	35		36,115
			35	36,115
			35	36,115
28.10.2025	20:13:14,665	140		36,115
			140	36,115
			140	36,115
28.10.2025	20:13:06,363	2		36,10
			2	36,10
			2	36,10
28.10.2025	20:12:51,933	60		36,10
			60	36,10
			60	36,10
28.10.2025	20:12:23,189	250		36,10
			250	36,10
			250	36,10
28.10.2025	20:12:03,769	141		36,12
			141	36,12
			141	36,12
28.10.2025	20:11:29,263	1		36,135
			1	36,135
			1	36,135
28.10.2025	20:10:40,234	45		36,175
			45	36,175
			45	36,175
28.10.2025	20:10:07,907	55		36,135
			55	36,135
			55	36,135
28.10.2025	20:10:03,792	25		36,195
			25	36,195
			25	36,195
28.10.2025	20:09:17,898	10		36,155
			10	36,155
			10	36,155
28.10.2025	20:09:08,007	35		36,165
			35	36,165
			35	36,165
28.10.2025	20:09:07,950	350		36,15
			350	36,15
			350	36,15
28.10.2025	20:07:48,401	36		36,03
			36	36,03
			36	36,03
28.10.2025	20:07:42,501	30		36,085
			30	36,085
			30	36,085
28.10.2025	20:07:20,083	20		36,055
			20	36,055
			20	36,055
28.10.2025	20:07:17,708	65		36,055
			65	36,055
			65	36,055
28.10.2025	20:07:12,919	1		36,065
			1	36,065
			1	36,065
28.10.2025	20:06:08,677	84		36,095
			84	36,095
			84	36,095
28.10.2025	20:04:35,186	1 500		36,09
			1 500	36,09
			1 500	36,09
28.10.2025	20:03:20,305	100		36,00
			100	36,00
			100	36,00
28.10.2025	20:01:56,454	2		35,985
			2	35,985
			2	35,985
28.10.2025	20:00:09,426	277		36,10
			277	36,10
			277	36,10
28.10.2025	19:59:06,983	35		36,04
			35	36,04
			35	36,04
28.10.2025	19:58:31,452	35		36,03
			35	36,03
			35	36,03
28.10.2025	19:58:07,063	50		36,005
			50	36,005
			50	36,005
28.10.2025	19:57:57,744	196		36,00
			196	36,00
			196	36,00
28.10.2025	19:57:45,481	50		35,97
			50	35,97
			50	35,97
28.10.2025	19:57:40,994	2		35,97
			2	35,97
			2	35,97
28.10.2025	19:56:26,320	90		35,945
			90	35,945
			90	35,945
28.10.2025	19:55:28,648	46		35,97
			46	35,97
			46	35,97
28.10.2025	19:55:19,409	2		35,97
			2	35,97
			2	35,97
28.10.2025	19:52:29,271	33		35,975
			33	35,975
			33	35,975
28.10.2025	19:51:10,584	350		35,955
			350	35,955
			350	35,955
28.10.2025	19:49:54,781	5		35,985
			5	35,985
			5	35,985
28.10.2025	19:49:52,673	1		35,985
			1	35,985
			1	35,985
28.10.2025	19:49:52,374	1		35,985
			1	35,985
			1	35,985
28.10.2025	19:49:23,098	1		35,97
			1	35,97
			1	35,97
28.10.2025	19:49:08,210	15		35,91
			15	35,91
			15	35,91
28.10.2025	19:49:04,555	500		35,95
			500	35,95
			500	35,95
28.10.2025	19:48:36,216	90		36,00
			90	36,00
			90	36,00
28.10.2025	19:48:03,991	123		35,955
			123	35,955
			123	35,955
28.10.2025	19:48:02,070	6		35,965
			6	35,965
			6	35,965
28.10.2025	19:47:10,526	45		36,00
			45	36,00
			45	36,00
28.10.2025	19:47:10,418	15		36,00
			15	36,00
			15	36,00
28.10.2025	19:47:05,774	3		35,97
			3	35,97
			3	35,97
28.10.2025	19:46:44,242	400		35,97
			400	35,97
			400	35,97
28.10.2025	19:46:40,519	1		36,01
			1	36,01
			1	36,01
28.10.2025	19:46:15,363	1		36,01
			1	36,01
			1	36,01
28.10.2025	19:46:02,683	32		36,005
			32	36,005
			32	36,005
28.10.2025	19:45:55,888	100		36,045
			100	36,045
			100	36,045
28.10.2025	19:45:21,652	55		36,045
			55	36,045
			55	36,045
28.10.2025	19:45:11,009	50		36,115
			50	36,115
			50	36,115
28.10.2025	19:44:30,527	20		36,14
			20	36,14
			20	36,14
28.10.2025	19:44:14,918	100		36,075
			100	36,075
			100	36,075
28.10.2025	19:43:41,768	20		36,06
			20	36,06
			20	36,06
28.10.2025	19:42:36,537	2		36,05
			2	36,05
			2	36,05
28.10.2025	19:42:20,075	185		36,00
			50	36,00
			185	36,00
			135	36,00
28.10.2025	19:42:04,189	300		35,96
			300	35,96
			300	35,96
28.10.2025	19:41:52,216	24		35,95
			24	35,95
			24	35,95
28.10.2025	19:41:34,422	7		35,93
			7	35,93
			7	35,93
28.10.2025	19:40:19,776	300		35,95
			300	35,95
			300	35,95
28.10.2025	19:40:07,642	200		35,90
			200	35,90
			200	35,90
28.10.2025	19:39:43,660	20		35,86
			20	35,86
			20	35,86
28.10.2025	19:38:59,780	3		35,895
			3	35,895
			3	35,895
28.10.2025	19:38:56,947	20		35,86
			20	35,86
			20	35,86
28.10.2025	19:37:43,104	140		35,88
			140	35,88
			140	35,88
28.10.2025	19:37:18,189	6		35,83
			6	35,83
			6	35,83
28.10.2025	19:37:08,705	500		35,88
			500	35,88
			400	35,88
			100	35,88
28.10.2025	19:36:52,103	10		35,84
			10	35,84
			10	35,84
28.10.2025	19:35:19,622	200		35,88
			200	35,88
			200	35,88
28.10.2025	19:35:08,663	100		35,875
			30	35,875
			100	35,875
			70	35,875
28.10.2025	19:34:49,064	10		35,805
			10	35,805
			10	35,805
28.10.2025	19:33:29,866	900		35,835
			900	35,835
			900	35,835
28.10.2025	19:33:01,065	250		35,865
			103	35,865
			250	35,865
			147	35,865
28.10.2025	19:32:39,541	10		35,835
			10	35,835
			10	35,835
28.10.2025	19:32:23,577	1		35,865
			1	35,865
			1	35,865
28.10.2025	19:31:41,719	6		35,82
			6	35,82
			6	35,82
28.10.2025	19:30:58,779	2		35,82
			2	35,82
			2	35,82
28.10.2025	19:30:49,236	850		35,79
			850	35,79
			850	35,79
28.10.2025	19:29:52,926	133		35,80
			20	35,80
			113	35,80
			133	35,80
28.10.2025	19:29:35,171	1		35,76
			1	35,76
			1	35,76
28.10.2025	19:27:37,108	55		35,735
			55	35,735
			55	35,735
28.10.2025	19:27:23,535	40		35,65
			40	35,65
			40	35,65
28.10.2025	19:26:44,073	275		35,615
			275	35,615
			275	35,615
28.10.2025	19:25:26,938	100		35,60
			100	35,60
			100	35,60
28.10.2025	19:25:18,792	15		35,59
			15	35,59
			15	35,59
28.10.2025	19:25:01,889	1		35,58
			1	35,58
			1	35,58
28.10.2025	19:24:09,022	55		35,49
			55	35,49
			55	35,49
28.10.2025	19:23:53,265	1		35,475
			1	35,475
			1	35,475
28.10.2025	19:23:31,341	15		35,445
			15	35,445
			15	35,445
28.10.2025	19:22:24,874	1 200		35,465
			1 200	35,465
			1 200	35,465
28.10.2025	19:22:22,926	1		35,53
			1	35,53
			1	35,53
28.10.2025	19:21:53,243	1		35,55
			1	35,55
			1	35,55
28.10.2025	19:21:34,788	50		35,52
			50	35,52
			50	35,52
28.10.2025	19:21:29,109	89		35,485
			89	35,485
			89	35,485
28.10.2025	19:19:34,011	200		35,525
			200	35,525
			200	35,525
28.10.2025	19:18:28,848	150		35,485
			150	35,485
			150	35,485
28.10.2025	19:18:17,367	100		35,485
			100	35,485
			100	35,485
28.10.2025	19:17:43,360	100		35,495
			100	35,495
			100	35,495
28.10.2025	19:17:27,470	150		35,50
			150	35,50
			150	35,50
28.10.2025	19:17:07,379	3		35,425
			3	35,425
			3	35,425
28.10.2025	19:16:38,696	1		35,495
			1	35,495
			1	35,495
28.10.2025	19:15:11,951	10		35,495
			10	35,495
			10	35,495
28.10.2025	19:15:07,673	120		35,495
			120	35,495
			120	35,495
28.10.2025	19:15:00,408	25		35,48
			25	35,48
			25	35,48
28.10.2025	19:14:10,052	15		35,50
			15	35,50
			15	35,50
28.10.2025	19:12:49,900	15		35,535
			15	35,535
			15	35,535
28.10.2025	19:12:23,383	30		35,515
			30	35,515
			30	35,515
28.10.2025	19:11:34,597	28		35,56
			28	35,56
			28	35,56
28.10.2025	19:11:23,043	200		35,58
			200	35,58
			200	35,58
28.10.2025	19:10:34,368	92		35,575
			92	35,575
			92	35,575
28.10.2025	19:10:03,897	179		35,625
			179	35,625
			179	35,625
28.10.2025	19:09:54,882	200		35,625
			200	35,625
			200	35,625
28.10.2025	19:08:44,473	1 847		35,57
			1 847	35,57
			1 847	35,57
28.10.2025	19:08:44,216	2 300		35,57
			2 300	35,57
			2 300	35,57
28.10.2025	19:08:43,983	4 577		35,57
			4 577	35,57
			2 300	35,57
			2 277	35,57
28.10.2025	19:08:33,286	2 300		35,57
			2 300	35,57
			2 300	35,57
28.10.2025	19:08:21,153	520		35,57
			520	35,57
			520	35,57
28.10.2025	19:07:03,334	1 000		35,61
			1 000	35,61
			1 000	35,61
28.10.2025	19:04:08,281	100		35,59
			100	35,59
			100	35,59
28.10.2025	19:02:21,997	100		35,635
			100	35,635
			100	35,635
28.10.2025	19:01:44,164	1 500		35,515
			1 500	35,515
			1 500	35,515
28.10.2025	19:01:40,406	3		35,515
			3	35,515
			3	35,515
28.10.2025	19:01:08,864	5		35,57
			5	35,57
			5	35,57
28.10.2025	19:00:51,938	150		35,60
			150	35,60
			150	35,60
28.10.2025	19:00:46,675	550		35,59
			550	35,59
			550	35,59
28.10.2025	18:59:26,515	80		35,40
			80	35,40
			80	35,40
28.10.2025	18:59:06,906	140		35,39
			140	35,39
			140	35,39
28.10.2025	18:58:49,254	9		35,40
			9	35,40
			9	35,40
28.10.2025	18:58:37,018	100		35,40
			100	35,40
			100	35,40
28.10.2025	18:58:22,518	5		35,385
			5	35,385
			5	35,385
28.10.2025	18:57:57,732	50		35,395
			50	35,395
			50	35,395
28.10.2025	18:57:23,000	60		35,485
			60	35,485
			60	35,485
28.10.2025	18:56:40,565	120		35,50
			120	35,50
			120	35,50
28.10.2025	18:56:09,820	113		35,52
			113	35,52
			113	35,52
28.10.2025	18:55:21,212	276		35,465
			276	35,465
			276	35,465
28.10.2025	18:55:05,614	15		35,45
			15	35,45
			15	35,45
28.10.2025	18:55:03,581	325		35,465
			325	35,465
			325	35,465
28.10.2025	18:54:33,067	200		35,45
			100	35,45
			200	35,45
			100	35,45
28.10.2025	18:54:32,925	10		35,50
			10	35,50
			10	35,50
28.10.2025	18:54:32,038	300		35,55
			300	35,55
			300	35,55
28.10.2025	18:53:56,548	85		35,555
			85	35,555
			85	35,555
28.10.2025	18:53:23,982	1		35,615
			1	35,615
			1	35,615
28.10.2025	18:53:01,645	2		35,57
			2	35,57
			2	35,57
28.10.2025	18:52:39,945	140		35,655
			140	35,655
			140	35,655
28.10.2025	18:52:26,603	50		35,59
			50	35,59
			50	35,59
28.10.2025	18:51:53,532	1		35,575
			1	35,575
			1	35,575
28.10.2025	18:51:52,510	300		35,66
			300	35,66
			300	35,66
28.10.2025	18:51:44,266	12		35,695
			12	35,695
			12	35,695
28.10.2025	18:51:18,720	1		35,755
			1	35,755
			1	35,755
28.10.2025	18:50:42,253	160		35,86
			160	35,86
			160	35,86
28.10.2025	18:50:40,891	10		35,86
			10	35,86
			10	35,86
28.10.2025	18:50:26,991	30		35,915
			30	35,915
			30	35,915
28.10.2025	18:50:26,496	367		35,855
			367	35,855
			367	35,855
28.10.2025	18:50:19,400	122		35,845
			122	35,845
			122	35,845
28.10.2025	18:49:37,821	500		35,82
			500	35,82
			500	35,82
28.10.2025	18:48:23,305	400		35,865
			400	35,865
			400	35,865
28.10.2025	18:46:48,170	150		35,80
			150	35,80
			150	35,80
28.10.2025	18:45:18,525	8		35,88
			8	35,88
			8	35,88
28.10.2025	18:44:14,358	915		35,805
			565	35,805
			915	35,805
			350	35,805
28.10.2025	18:44:14,306	499		35,805
			499	35,805
			499	35,805
28.10.2025	18:44:05,024	34		35,84
			34	35,84
			34	35,84
28.10.2025	18:43:29,846	40		35,905
			40	35,905
			40	35,905
28.10.2025	18:41:09,599	1 000		35,975
			1 000	35,975
			1 000	35,975
28.10.2025	18:41:02,574	30		35,975
			30	35,975
			30	35,975
28.10.2025	18:40:59,114	215		35,95
			15	35,95
			215	35,95
			200	35,95
28.10.2025	18:40:59,069	30		36,00
			30	36,00
			30	36,00
28.10.2025	18:39:43,216	3		36,115
			3	36,115
			3	36,115
28.10.2025	18:38:32,533	70		36,13
			70	36,13
			70	36,13
28.10.2025	18:37:46,129	1		36,19
			1	36,19
			1	36,19
28.10.2025	18:37:42,755	76		36,15
			76	36,15
			76	36,15
28.10.2025	18:37:16,038	100		36,17
			100	36,17
			100	36,17
28.10.2025	18:36:21,379	1		36,225
			1	36,225
			1	36,225
28.10.2025	18:35:33,605	125		36,27
			125	36,27
			125	36,27
28.10.2025	18:34:54,076	109		36,265
			109	36,265
			109	36,265
28.10.2025	18:32:48,015	22		36,305
			22	36,305
			22	36,305
28.10.2025	18:31:54,753	80		36,365
			80	36,365
			80	36,365
28.10.2025	18:31:49,583	30		36,365
			30	36,365
			30	36,365
28.10.2025	18:31:05,188	190		36,345
			190	36,345
			160	36,345
			30	36,345
28.10.2025	18:30:32,680	850		36,385
			850	36,385
			30	36,385
			820	36,385
28.10.2025	18:30:27,084	31		36,355
			31	36,355
			31	36,355
28.10.2025	18:29:56,787	2 200		36,37
			2 200	36,37
			2 200	36,37
28.10.2025	18:29:50,124	20		36,385
			20	36,385
			20	36,385
28.10.2025	18:28:54,736	1 519		36,36
			43	36,36
			1 519	36,36
			1 450	36,36
			26	36,36
28.10.2025	18:28:20,809	150		36,35
			150	36,35
			150	36,35
28.10.2025	18:27:37,928	200		36,35
			200	36,35
			200	36,35
28.10.2025	18:27:34,118	10		36,345
			10	36,345
			10	36,345
28.10.2025	18:27:13,686	1 000		36,32
			1 000	36,32
			1 000	36,32
28.10.2025	18:26:49,968	66		36,31
			66	36,31
			66	36,31
28.10.2025	18:26:42,170	276		36,30
			256	36,30
			276	36,30
			20	36,30
28.10.2025	18:26:35,315	11		36,285
			11	36,285
			11	36,285
28.10.2025	18:25:47,285	10		36,25
			10	36,25
			10	36,25
28.10.2025	18:25:45,262	24		36,24
			24	36,24
			24	36,24
28.10.2025	18:25:12,807	10		36,23
			10	36,23
			10	36,23
28.10.2025	18:25:11,786	2		36,19
			2	36,19
			2	36,19
28.10.2025	18:24:59,934	50		36,19
			50	36,19
			50	36,19
28.10.2025	18:24:55,282	30		36,22
			30	36,22
			30	36,22
28.10.2025	18:24:41,273	1 000		36,245
			1 000	36,245
			1 000	36,245
28.10.2025	18:24:25,236	25		36,27
			25	36,27
			25	36,27
28.10.2025	18:24:11,840	13		36,27
			13	36,27
			13	36,27
28.10.2025	18:22:27,473	137		36,30
			137	36,30
			137	36,30
28.10.2025	18:21:25,392	300		36,30
			300	36,30
			300	36,30
28.10.2025	18:20:51,104	15		36,245
			15	36,245
			15	36,245
28.10.2025	18:20:30,251	1		36,285
			1	36,285
			1	36,285
28.10.2025	18:20:25,833	50		36,285
			50	36,285
			50	36,285
28.10.2025	18:19:25,256	35		36,255
			35	36,255
			35	36,255
28.10.2025	18:19:19,978	250		36,30
			250	36,30
			250	36,30
28.10.2025	18:19:08,656	30		36,35
			30	36,35
			30	36,35
28.10.2025	18:18:04,955	5		36,355
			5	36,355
			5	36,355
28.10.2025	18:17:53,678	1		36,305
			1	36,305
			1	36,305
28.10.2025	18:17:50,141	50		36,305
			50	36,305
			50	36,305
28.10.2025	18:17:37,667	450		36,315
			3	36,315
			447	36,315
			450	36,315
28.10.2025	18:15:44,008	2 300		36,315
			2 300	36,315
			2 300	36,315
28.10.2025	18:15:17,169	1 000		36,305
			1 000	36,305
			1 000	36,305
28.10.2025	18:15:00,120	50		36,355
			50	36,355
			50	36,355
28.10.2025	18:14:58,671	600		36,33
			600	36,33
			600	36,33
28.10.2025	18:14:33,179	374		36,33
			374	36,33
			374	36,33
28.10.2025	18:14:24,217	50		36,355
			50	36,355
			50	36,355
28.10.2025	18:13:49,844	276		36,345
			276	36,345
			276	36,345
28.10.2025	18:13:25,493	1		36,355
			1	36,355
			1	36,355
28.10.2025	18:13:19,475	275		36,345
			275	36,345
			275	36,345
28.10.2025	18:12:48,373	50		36,325
			50	36,325
			50	36,325
28.10.2025	18:12:22,861	10		36,33
			10	36,33
			10	36,33
28.10.2025	18:12:06,399	2		36,275
			2	36,275
			2	36,275
28.10.2025	18:11:18,932	100		36,28
			100	36,28
			100	36,28
28.10.2025	18:10:44,897	310		36,25
			310	36,25
			310	36,25
28.10.2025	18:10:44,818	51		36,24
			51	36,24
			51	36,24
28.10.2025	18:10:35,622	400		36,205
			400	36,205
			400	36,205
28.10.2025	18:10:30,971	40		36,245
			40	36,245
			40	36,245
28.10.2025	18:09:26,560	38		36,235
			38	36,235
			38	36,235
28.10.2025	18:08:37,204	256		36,225
			123	36,225
			133	36,225
			256	36,225
28.10.2025	18:07:27,192	100		36,20
			100	36,20
			100	36,20
28.10.2025	18:07:22,870	50		36,16
			50	36,16
			50	36,16
28.10.2025	18:06:58,512	550		36,17
			550	36,17
			550	36,17
28.10.2025	18:06:46,462	40		36,15
			40	36,15
			40	36,15
28.10.2025	18:05:44,574	2		36,155
			2	36,155
			2	36,155

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Nvidia Corp.

Bid: 175,42 / Ask: 175,60
Stückzahl: 670 984
+6,60%

Apps

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
28.10.2025 @ 22:00:00

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung