Tradegate Exchange

Nvidia Corp.

5091

3834

119,34

Date	Heure	Volume	Volume de transactions	Cours
14/05/2025	13:55:47,486	395		119,34
			395	119,34
			395	119,34
14/05/2025	13:55:40,160	100		119,30
			100	119,30
			100	119,30
14/05/2025	13:55:32,029	44		119,26
			44	119,26
			44	119,26
14/05/2025	13:55:31,822	3		119,26
			3	119,26
			3	119,26
14/05/2025	13:55:30,917	2		119,34
			2	119,34
			2	119,34
14/05/2025	13:55:27,901	20		119,26
			20	119,26
			20	119,26
14/05/2025	13:55:20,404	12		119,24
			12	119,24
			12	119,24
14/05/2025	13:55:18,844	9		119,30
			9	119,30
			9	119,30
14/05/2025	13:55:11,856	100		119,30
			100	119,30
			100	119,30
14/05/2025	13:55:08,525	4		119,26
			4	119,26
			4	119,26
14/05/2025	13:55:06,659	50		119,18
			50	119,18
			50	119,18
14/05/2025	13:55:03,290	66		119,26
			66	119,26
			66	119,26
14/05/2025	13:54:53,650	100		119,32
			100	119,32
			100	119,32
14/05/2025	13:54:50,156	1		119,32
			1	119,32
			1	119,32
14/05/2025	13:54:46,822	25		119,30
			25	119,30
			25	119,30
14/05/2025	13:54:37,609	367		119,30
			367	119,30
			367	119,30
14/05/2025	13:54:37,489	59		119,24
			59	119,24
			59	119,24
14/05/2025	13:53:53,118	10		119,26
			10	119,26
			10	119,26
14/05/2025	13:53:40,085	1		119,38
			1	119,38
			1	119,38
14/05/2025	13:53:32,693	10		119,38
			10	119,38
			10	119,38
14/05/2025	13:53:31,961	30		119,36
			30	119,36
			30	119,36
14/05/2025	13:53:26,161	44		119,32
			44	119,32
			44	119,32
14/05/2025	13:53:26,021	133		119,36
			133	119,36
			133	119,36
14/05/2025	13:53:18,086	50		119,40
			50	119,40
			50	119,40
14/05/2025	13:53:07,333	16		119,44
			16	119,44
			16	119,44
14/05/2025	13:53:03,866	20		119,44
			20	119,44
			20	119,44
14/05/2025	13:52:58,683	440		119,40
			440	119,40
			440	119,40
14/05/2025	13:52:54,878	5		119,36
			5	119,36
			5	119,36
14/05/2025	13:52:53,012	10		119,44
			10	119,44
			10	119,44
14/05/2025	13:52:47,470	110		119,44
			110	119,44
			110	119,44
14/05/2025	13:52:44,478	14		119,46
			14	119,46
			14	119,46
14/05/2025	13:52:32,939	200		119,40
			195	119,40
			5	119,40
			200	119,40
14/05/2025	13:52:22,056	800		119,46
			800	119,46
			800	119,46
14/05/2025	13:52:15,468	15		119,44
			15	119,44
			15	119,44
14/05/2025	13:52:14,890	1		119,54
			1	119,54
			1	119,54
14/05/2025	13:52:06,474	45		119,50
			45	119,50
			45	119,50
14/05/2025	13:52:06,029	345		119,40
			345	119,40
			20	119,40
			325	119,40
14/05/2025	13:52:04,351	310		119,50
			310	119,50
			310	119,50
14/05/2025	13:52:01,915	1		119,46
			1	119,46
			1	119,46
14/05/2025	13:51:46,838	20		119,50
			20	119,50
			20	119,50
14/05/2025	13:51:43,806	100		119,52
			100	119,52
			100	119,52
14/05/2025	13:51:33,332	130		119,50
			80	119,50
			50	119,50
			130	119,50
14/05/2025	13:51:26,346	57		119,48
			57	119,48
			57	119,48
14/05/2025	13:51:25,729	15		119,52
			15	119,52
			15	119,52
14/05/2025	13:51:25,207	9		119,48
			9	119,48
			9	119,48
14/05/2025	13:51:25,070	1		119,52
			1	119,52
			1	119,52
14/05/2025	13:51:23,013	25		119,48
			25	119,48
			25	119,48
14/05/2025	13:51:21,070	401		119,40
			401	119,40
			401	119,40
14/05/2025	13:51:19,807	95		119,40
			95	119,40
			95	119,40
14/05/2025	13:51:19,293	85		119,44
			85	119,44
			31	119,44
			54	119,44
14/05/2025	13:51:18,411	18		119,42
			18	119,42
			18	119,42
14/05/2025	13:51:05,831	3		119,32
			3	119,32
			3	119,32
14/05/2025	13:51:03,937	42		119,38
			42	119,38
			42	119,38
14/05/2025	13:51:02,949	10		119,30
			10	119,30
			10	119,30
14/05/2025	13:50:48,902	40		119,34
			40	119,34
			40	119,34
14/05/2025	13:50:46,074	300		119,36
			300	119,36
			300	119,36
14/05/2025	13:50:43,927	1		119,36
			1	119,36
			1	119,36
14/05/2025	13:50:42,998	25		119,36
			25	119,36
			25	119,36
14/05/2025	13:50:40,893	1		119,34
			1	119,34
			1	119,34
14/05/2025	13:50:40,795	20		119,34
			20	119,34
			20	119,34
14/05/2025	13:50:35,724	5		119,34
			5	119,34
			5	119,34
14/05/2025	13:50:29,034	86		119,28
			86	119,28
			86	119,28
14/05/2025	13:50:24,980	441		119,26
			441	119,26
			441	119,26
14/05/2025	13:50:03,742	26		119,24
			26	119,24
			26	119,24
14/05/2025	13:50:03,534	16		119,24
			16	119,24
			16	119,24
14/05/2025	13:50:01,660	5		119,24
			5	119,24
			5	119,24
14/05/2025	13:50:01,493	23		119,24
			23	119,24
			23	119,24
14/05/2025	13:49:47,933	17		119,24
			17	119,24
			17	119,24
14/05/2025	13:49:31,638	150		119,24
			150	119,24
			150	119,24
14/05/2025	13:49:31,043	2		119,20
			2	119,20
			2	119,20
14/05/2025	13:49:05,274	2		119,20
			2	119,20
			2	119,20
14/05/2025	13:49:04,101	35		119,24
			35	119,24
			35	119,24
14/05/2025	13:49:02,553	1		119,20
			1	119,20
			1	119,20
14/05/2025	13:48:57,076	6		119,16
			6	119,16
			6	119,16
14/05/2025	13:48:56,274	10		119,24
			10	119,24
			10	119,24
14/05/2025	13:48:46,605	27		119,22
			27	119,22
			27	119,22
14/05/2025	13:48:40,282	110		119,18
			110	119,18
			110	119,18
14/05/2025	13:48:36,919	1		119,18
			1	119,18
			1	119,18
14/05/2025	13:48:33,634	28		119,18
			28	119,18
			28	119,18
14/05/2025	13:48:32,908	1		119,18
			1	119,18
			1	119,18
14/05/2025	13:48:30,921	40		119,10
			40	119,10
			40	119,10
14/05/2025	13:48:30,451	1		119,18
			1	119,18
			1	119,18
14/05/2025	13:48:27,677	3		119,16
			3	119,16
			3	119,16
14/05/2025	13:48:25,850	10		119,16
			10	119,16
			10	119,16
14/05/2025	13:48:19,878	5		119,18
			5	119,18
			5	119,18
14/05/2025	13:48:13,844	9		119,18
			9	119,18
			9	119,18
14/05/2025	13:48:13,443	4		119,14
			4	119,14
			4	119,14
14/05/2025	13:48:11,882	1		119,20
			1	119,20
			1	119,20
14/05/2025	13:48:11,772	10		119,20
			10	119,20
			10	119,20
14/05/2025	13:48:10,281	5		119,14
			5	119,14
			5	119,14
14/05/2025	13:48:09,592	170		119,14
			170	119,14
			170	119,14
14/05/2025	13:48:06,807	25		119,14
			25	119,14
			25	119,14
14/05/2025	13:47:58,941	800		119,14
			800	119,14
			800	119,14
14/05/2025	13:47:50,173	25		119,14
			25	119,14
			25	119,14
14/05/2025	13:47:48,699	45		119,20
			45	119,20
			45	119,20
14/05/2025	13:47:48,068	40		119,20
			40	119,20
			40	119,20
14/05/2025	13:47:30,465	25		119,22
			25	119,22
			25	119,22
14/05/2025	13:47:29,859	45		119,22
			45	119,22
			45	119,22
14/05/2025	13:47:20,087	1		119,24
			1	119,24
			1	119,24
14/05/2025	13:47:17,978	90		119,16
			90	119,16
			90	119,16
14/05/2025	13:47:17,364	43		119,16
			43	119,16
			43	119,16
14/05/2025	13:47:10,083	10		119,16
			10	119,16
			10	119,16
14/05/2025	13:47:09,343	8		119,24
			8	119,24
			8	119,24
14/05/2025	13:47:04,094	5		119,20
			5	119,20
			5	119,20
14/05/2025	13:46:46,970	1		119,26
			1	119,26
			1	119,26
14/05/2025	13:46:43,481	50		119,28
			50	119,28
			50	119,28
14/05/2025	13:46:42,378	27		119,20
			27	119,20
			27	119,20
14/05/2025	13:46:41,448	200		119,28
			200	119,28
			200	119,28
14/05/2025	13:46:41,361	25		119,20
			25	119,20
			25	119,20
14/05/2025	13:46:38,041	12		119,20
			12	119,20
			12	119,20
14/05/2025	13:46:33,097	50		119,26
			50	119,26
			50	119,26
14/05/2025	13:46:22,475	100		119,26
			100	119,26
			100	119,26
14/05/2025	13:46:19,695	60		119,26
			60	119,26
			60	119,26
14/05/2025	13:46:18,657	300		119,22
			300	119,22
			300	119,22
14/05/2025	13:45:58,821	430		119,24
			430	119,24
			430	119,24
14/05/2025	13:45:49,239	2		119,26
			2	119,26
			2	119,26
14/05/2025	13:45:41,914	2		119,20
			2	119,20
			2	119,20
14/05/2025	13:45:36,281	10		119,26
			10	119,26
			10	119,26
14/05/2025	13:45:31,485	9		119,28
			9	119,28
			9	119,28
14/05/2025	13:45:28,374	20		119,28
			20	119,28
			20	119,28
14/05/2025	13:45:26,351	5		119,28
			5	119,28
			5	119,28
14/05/2025	13:45:26,149	30		119,20
			30	119,20
			30	119,20
14/05/2025	13:45:26,005	825		119,30
			750	119,30
			21	119,30
			609	119,30
			216	119,30
			50	119,30
			4	119,30
14/05/2025	13:45:13,913	800		119,30
			800	119,30
			800	119,30
14/05/2025	13:45:11,496	14		119,22
			14	119,22
			14	119,22
14/05/2025	13:44:53,643	4		119,26
			4	119,26
			4	119,26
14/05/2025	13:44:47,459	9		119,30
			9	119,30
			9	119,30
14/05/2025	13:44:34,293	200		119,34
			200	119,34
			200	119,34
14/05/2025	13:44:30,707	800		119,32
			800	119,32
			800	119,32
14/05/2025	13:44:29,087	10		119,32
			10	119,32
			10	119,32
14/05/2025	13:44:26,991	17		119,36
			17	119,36
			17	119,36
14/05/2025	13:44:04,883	150		119,38
			150	119,38
			150	119,38
14/05/2025	13:44:03,471	7		119,38
			7	119,38
			7	119,38
14/05/2025	13:43:50,345	10		119,38
			10	119,38
			10	119,38
14/05/2025	13:43:32,231	30		119,36
			30	119,36
			30	119,36
14/05/2025	13:43:29,798	41		119,32
			41	119,32
			41	119,32
14/05/2025	13:43:13,878	3		119,36
			3	119,36
			3	119,36
14/05/2025	13:43:11,204	6		119,30
			6	119,30
			6	119,30
14/05/2025	13:43:10,895	25		119,30
			25	119,30
			25	119,30
14/05/2025	13:42:55,149	200		119,36
			200	119,36
			200	119,36
14/05/2025	13:42:52,845	92		119,34
			92	119,34
			92	119,34
14/05/2025	13:42:42,922	16		119,28
			16	119,28
			16	119,28
14/05/2025	13:42:32,859	10		119,34
			10	119,34
			10	119,34
14/05/2025	13:42:32,707	100		119,28
			100	119,28
			100	119,28
14/05/2025	13:42:31,736	8		119,28
			8	119,28
			8	119,28
14/05/2025	13:42:31,244	2		119,34
			2	119,34
			2	119,34
14/05/2025	13:42:24,501	250		119,34
			22	119,34
			250	119,34
			228	119,34
14/05/2025	13:42:18,676	15		119,34
			15	119,34
			15	119,34
14/05/2025	13:41:54,095	2		119,24
			2	119,24
			2	119,24
14/05/2025	13:41:51,593	15		119,28
			15	119,28
			15	119,28
14/05/2025	13:41:31,433	13		119,28
			13	119,28
			13	119,28
14/05/2025	13:41:26,222	9		119,28
			9	119,28
			9	119,28
14/05/2025	13:41:18,217	40		119,22
			40	119,22
			40	119,22
14/05/2025	13:41:13,638	31		119,20
			31	119,20
			31	119,20
14/05/2025	13:41:03,990	3		119,12
			3	119,12
			3	119,12
14/05/2025	13:40:56,415	50		119,24
			50	119,24
			50	119,24
14/05/2025	13:40:48,902	1		119,26
			1	119,26
			1	119,26
14/05/2025	13:40:32,898	9		119,28
			9	119,28
			9	119,28
14/05/2025	13:40:27,319	42		119,28
			42	119,28
			42	119,28
14/05/2025	13:40:20,692	11		119,28
			11	119,28
			11	119,28
14/05/2025	13:40:18,622	31		119,28
			31	119,28
			31	119,28
14/05/2025	13:40:08,316	10		119,28
			10	119,28
			10	119,28
14/05/2025	13:40:03,194	5		119,30
			5	119,30
			5	119,30
14/05/2025	13:40:01,364	1		119,30
			1	119,30
			1	119,30
14/05/2025	13:39:55,812	30		119,32
			30	119,32
			30	119,32
14/05/2025	13:39:52,683	125		119,32
			125	119,32
			125	119,32
14/05/2025	13:39:50,308	100		119,30
			100	119,30
			100	119,30
14/05/2025	13:39:45,838	10		119,28
			10	119,28
			10	119,28
14/05/2025	13:39:39,940	12		119,34
			12	119,34
			12	119,34
14/05/2025	13:39:38,540	119		119,32
			119	119,32
			119	119,32
14/05/2025	13:39:16,719	8		119,32
			8	119,32
			8	119,32
14/05/2025	13:39:10,212	90		119,34
			90	119,34
			90	119,34
14/05/2025	13:38:58,106	417		119,30
			417	119,30
			417	119,30
14/05/2025	13:38:56,031	185		119,30
			185	119,30
			185	119,30
14/05/2025	13:38:53,750	4		119,26
			4	119,26
			4	119,26
14/05/2025	13:38:47,130	21		119,32
			21	119,32
			21	119,32
14/05/2025	13:38:45,921	500		119,32
			500	119,32
			500	119,32
14/05/2025	13:38:44,619	2		119,32
			2	119,32
			2	119,32
14/05/2025	13:38:34,457	1		119,32
			1	119,32
			1	119,32
14/05/2025	13:38:32,837	50		119,18
			50	119,18
			50	119,18
14/05/2025	13:38:29,541	50		119,24
			50	119,24
			50	119,24
14/05/2025	13:38:29,164	500		119,24
			500	119,24
			500	119,24
14/05/2025	13:38:28,018	42		119,28
			42	119,28
			33	119,28
			9	119,28
14/05/2025	13:38:26,394	18		119,20
			18	119,20
			18	119,20
14/05/2025	13:38:25,899	1		119,30
			1	119,30
			1	119,30
14/05/2025	13:38:25,455	20		119,16
			20	119,16
			20	119,16
14/05/2025	13:38:14,833	2		119,16
			2	119,16
			2	119,16
14/05/2025	13:38:13,661	22		119,28
			22	119,28
			22	119,28
14/05/2025	13:37:56,820	1		119,28
			1	119,28
			1	119,28
14/05/2025	13:37:53,443	3		119,24
			3	119,24
			3	119,24
14/05/2025	13:37:40,525	1		119,26
			1	119,26
			1	119,26
14/05/2025	13:37:36,308	800		119,32
			800	119,32
			800	119,32
14/05/2025	13:37:35,399	40		119,32
			40	119,32
			40	119,32
14/05/2025	13:37:25,255	1		119,34
			1	119,34
			1	119,34
14/05/2025	13:37:25,177	2		119,30
			2	119,30
			2	119,30
14/05/2025	13:37:23,959	217		119,38
			217	119,38
			217	119,38
14/05/2025	13:37:22,725	983		119,38
			157	119,38
			800	119,38
			26	119,38
			983	119,38
14/05/2025	13:37:13,968	800		119,38
			800	119,38
			800	119,38
14/05/2025	13:36:51,040	36		119,34
			36	119,34
			36	119,34
14/05/2025	13:36:50,638	13		119,34
			13	119,34
			13	119,34
14/05/2025	13:36:50,297	1		119,26
			1	119,26
			1	119,26
14/05/2025	13:36:48,266	10		119,34
			10	119,34
			10	119,34
14/05/2025	13:36:39,884	2		119,34
			2	119,34
			1	119,34
			1	119,34
14/05/2025	13:36:36,043	30		119,24
			30	119,24
			30	119,24
14/05/2025	13:36:35,648	84		119,24
			84	119,24
			84	119,24
14/05/2025	13:36:31,872	100		119,24
			100	119,24
			100	119,24
14/05/2025	13:36:20,778	10		119,24
			10	119,24
			10	119,24
14/05/2025	13:36:18,144	60		119,30
			60	119,30
			60	119,30
14/05/2025	13:36:17,548	138		119,28
			138	119,28
			138	119,28
14/05/2025	13:36:16,741	5		119,24
			5	119,24
			5	119,24
14/05/2025	13:36:06,418	418		119,30
			418	119,30
			418	119,30
14/05/2025	13:36:05,306	3		119,26
			3	119,26
			3	119,26
14/05/2025	13:36:02,365	351		119,28
			351	119,28
			351	119,28
14/05/2025	13:35:57,324	80		119,24
			80	119,24
			80	119,24
14/05/2025	13:35:43,275	25		119,26
			25	119,26
			25	119,26
14/05/2025	13:35:33,008	9		119,28
			9	119,28
			9	119,28
14/05/2025	13:35:31,877	10		119,28
			10	119,28
			10	119,28
14/05/2025	13:35:28,215	200		119,28
			200	119,28
			200	119,28
14/05/2025	13:35:27,692	100		119,30
			100	119,30
			100	119,30
14/05/2025	13:35:27,253	9		119,22
			9	119,22
			9	119,22
14/05/2025	13:35:24,929	50		119,24
			50	119,24
			50	119,24
14/05/2025	13:35:24,753	2		119,30
			2	119,30
			2	119,30
14/05/2025	13:35:21,438	46		119,26
			46	119,26
			46	119,26
14/05/2025	13:35:07,999	15		119,32
			15	119,32
			15	119,32
14/05/2025	13:35:06,883	10		119,28
			10	119,28
			10	119,28
14/05/2025	13:35:00,307	1		119,32
			1	119,32
			1	119,32
14/05/2025	13:34:54,296	300		119,32
			300	119,32
			300	119,32
14/05/2025	13:34:52,117	40		119,32
			40	119,32
			40	119,32
14/05/2025	13:34:44,519	26		119,30
			26	119,30
			26	119,30
14/05/2025	13:34:44,093	40		119,30
			40	119,30
			40	119,30
14/05/2025	13:34:33,305	125		119,32
			125	119,32
			125	119,32
14/05/2025	13:34:22,580	100		119,26
			100	119,26
			100	119,26
14/05/2025	13:34:22,122	30		119,34
			30	119,34
			30	119,34
14/05/2025	13:34:20,049	52		119,28
			52	119,28
			52	119,28
14/05/2025	13:34:19,732	200		119,26
			200	119,26
			200	119,26
14/05/2025	13:34:10,692	54		119,24
			54	119,24
			54	119,24
14/05/2025	13:34:09,357	20		119,28
			20	119,28
			20	119,28
14/05/2025	13:34:06,665	1		119,34
			1	119,34
			1	119,34
14/05/2025	13:34:00,548	500		119,28
			450	119,28
			50	119,28
			500	119,28
14/05/2025	13:33:58,914	1		119,28
			1	119,28
			1	119,28
14/05/2025	13:33:57,887	25		119,36
			25	119,36
			25	119,36
14/05/2025	13:33:43,521	1		119,22
			1	119,22
			1	119,22
14/05/2025	13:33:40,923	200		119,30
			200	119,30
			200	119,30
14/05/2025	13:33:37,617	20		119,32
			20	119,32
			20	119,32
14/05/2025	13:33:36,291	60		119,32
			60	119,32
			60	119,32
14/05/2025	13:33:29,232	50		119,34
			50	119,34
			50	119,34
14/05/2025	13:33:20,371	1		119,36
			1	119,36
			1	119,36
14/05/2025	13:33:16,912	7		119,34
			7	119,34
			7	119,34
14/05/2025	13:33:06,560	10		119,28
			10	119,28
			10	119,28
14/05/2025	13:33:06,487	1		119,28
			1	119,28
			1	119,28
14/05/2025	13:33:01,958	8		119,38
			8	119,38
			8	119,38
14/05/2025	13:32:57,214	20		119,34
			20	119,34
			20	119,34
14/05/2025	13:32:56,331	500		119,38
			500	119,38
			500	119,38
14/05/2025	13:32:52,196	1		119,38
			1	119,38
			1	119,38
14/05/2025	13:32:45,780	166		119,38
			166	119,38
			166	119,38
14/05/2025	13:32:43,875	10		119,38
			10	119,38
			10	119,38
14/05/2025	13:32:31,588	30		119,40
			30	119,40
			30	119,40
14/05/2025	13:32:30,250	1		119,34
			1	119,34
			1	119,34
14/05/2025	13:32:29,734	37		119,40
			37	119,40
			37	119,40
14/05/2025	13:32:28,492	50		119,34
			50	119,34
			50	119,34
14/05/2025	13:32:27,665	50		119,34
			50	119,34
			45	119,34
			5	119,34
14/05/2025	13:32:13,870	800		119,40
			800	119,40
			800	119,40
14/05/2025	13:32:13,439	100		119,40
			100	119,40
			100	119,40
14/05/2025	13:32:05,209	10		119,50
			10	119,50
			10	119,50
14/05/2025	13:31:55,612	5		119,50
			5	119,50
			5	119,50
14/05/2025	13:31:54,004	16		119,48
			16	119,48
			16	119,48
14/05/2025	13:31:49,282	2		119,42
			2	119,42
			2	119,42
14/05/2025	13:31:45,328	296		119,44
			296	119,44
			296	119,44
14/05/2025	13:31:45,225	100		119,44
			100	119,44
			100	119,44
14/05/2025	13:31:41,716	10		119,40
			10	119,40
			10	119,40
14/05/2025	13:31:40,932	2		119,38
			2	119,38
			2	119,38
14/05/2025	13:31:35,171	169		119,34
			169	119,34
			169	119,34
14/05/2025	13:31:31,471	200		119,44
			200	119,44
			200	119,44
14/05/2025	13:31:28,651	20		119,46
			20	119,46
			20	119,46
14/05/2025	13:31:27,751	2		119,48
			2	119,48
			2	119,48
14/05/2025	13:31:25,389	10		119,50
			10	119,50
			10	119,50
14/05/2025	13:31:23,726	9		119,50
			9	119,50
			9	119,50
14/05/2025	13:31:09,010	3		119,56
			3	119,56
			3	119,56
14/05/2025	13:31:03,516	200		119,60
			200	119,60
			200	119,60
14/05/2025	13:31:02,488	42		119,66
			42	119,66
			42	119,66
14/05/2025	13:31:00,139	18		119,56
			18	119,56
			18	119,56
14/05/2025	13:30:57,788	43		119,56
			43	119,56
			43	119,56
14/05/2025	13:30:57,058	500		119,58
			500	119,58
			500	119,58
14/05/2025	13:30:54,516	18		119,58
			18	119,58
			18	119,58
14/05/2025	13:30:51,507	6		119,52
			6	119,52
			6	119,52
14/05/2025	13:30:32,379	42		119,58
			42	119,58
			42	119,58
14/05/2025	13:30:27,516	209		119,58
			209	119,58
			109	119,58
			100	119,58
14/05/2025	13:30:25,873	11		119,58
			11	119,58
			11	119,58
14/05/2025	13:30:24,570	6		119,58
			6	119,58
			6	119,58
14/05/2025	13:30:17,330	16		119,56
			16	119,56
			16	119,56
14/05/2025	13:30:12,188	43		119,60
			43	119,60
			43	119,60
14/05/2025	13:30:06,305	3		119,54
			3	119,54
			3	119,54
14/05/2025	13:30:05,665	3		119,60
			3	119,60
			3	119,60
14/05/2025	13:30:04,789	76		119,60
			76	119,60
			76	119,60
14/05/2025	13:30:02,830	50		119,60
			50	119,60
			50	119,60
14/05/2025	13:30:00,524	4		119,60
			4	119,60
			4	119,60
14/05/2025	13:30:00,318	30		119,54
			30	119,54
			30	119,54
14/05/2025	13:29:58,327	200		119,56
			200	119,56
			200	119,56
14/05/2025	13:29:56,446	1		119,60
			1	119,60
			1	119,60
14/05/2025	13:29:54,231	42		119,58
			42	119,58
			42	119,58
14/05/2025	13:29:44,923	100		119,58
			100	119,58
			100	119,58
14/05/2025	13:29:39,642	1		119,60
			1	119,60
			1	119,60
14/05/2025	13:29:33,748	86		119,50
			86	119,50
			10	119,50
			76	119,50
14/05/2025	13:29:20,926	1		119,58
			1	119,58
			1	119,58
14/05/2025	13:29:20,523	9		119,52
			9	119,52
			9	119,52
14/05/2025	13:29:15,867	33		119,58
			33	119,58
			33	119,58
14/05/2025	13:29:10,183	50		119,56
			50	119,56
			50	119,56
14/05/2025	13:29:08,436	30		119,54
			30	119,54
			30	119,54
14/05/2025	13:29:05,407	10		119,60
			10	119,60
			10	119,60
14/05/2025	13:29:04,684	50		119,60
			50	119,60
			50	119,60
14/05/2025	13:29:04,211	1		119,60
			1	119,60
			1	119,60
14/05/2025	13:29:02,674	10		119,60
			10	119,60
			10	119,60
14/05/2025	13:29:01,447	17		119,60
			17	119,60
			17	119,60
14/05/2025	13:28:57,646	50		119,60
			50	119,60
			50	119,60
14/05/2025	13:28:55,532	25		119,58
			25	119,58
			25	119,58
14/05/2025	13:28:52,843	5		119,60
			5	119,60
			5	119,60
14/05/2025	13:28:49,933	1		119,60
			1	119,60
			1	119,60
14/05/2025	13:28:49,707	53		119,60
			53	119,60
			53	119,60
14/05/2025	13:28:48,409	6		119,60
			6	119,60
			6	119,60
14/05/2025	13:28:46,392	4		119,58
			4	119,58
			4	119,58
14/05/2025	13:28:45,627	80		119,54
			80	119,54
			65	119,54
			7	119,54
			8	119,54
14/05/2025	13:28:38,526	382		119,52
			30	119,52
			25	119,52
			50	119,52
			372	119,52
			150	119,52
			10	119,52
			3	119,52
			10	119,52
			59	119,52
			55	119,52
14/05/2025	13:28:37,148	854		119,52
			800	119,52
			4	119,52
			800	119,52
			47	119,52
			3	119,52
			9	119,52
			45	119,52

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Nvidia Corp.

Achat: 119,26 / Vente: 119,34
Volume: 513 299
+2,74%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
14/05/2025 @ 13:55:55

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)