Tradegate Exchange

Siemens AG

386

322

215.00

Date	Time	Volume	Order Volume	Price
09/05/2025	12:47:52.751	1		215.00
			1	215.00
			1	215.00
09/05/2025	12:46:19.258	1 084		215.00
			734	215.00
			31	215.00
			319	215.00
			1 084	215.00
09/05/2025	12:44:57.162	50		215.00
			50	215.00
			50	215.00
09/05/2025	12:42:12.970	35		214.95
			35	214.95
			35	214.95
09/05/2025	12:42:05.659	1		214.95
			1	214.95
			1	214.95
09/05/2025	12:41:52.657	9		215.00
			9	215.00
			9	215.00
09/05/2025	12:41:51.949	10		215.00
			10	215.00
			10	215.00
09/05/2025	12:41:35.900	5		215.00
			5	215.00
			5	215.00
09/05/2025	12:41:16.311	1		215.00
			1	215.00
			1	215.00
09/05/2025	12:39:58.317	102		214.90
			102	214.90
			102	214.90
09/05/2025	12:39:50.671	400		214.90
			400	214.90
			400	214.90
09/05/2025	12:38:25.285	15		214.90
			15	214.90
			15	214.90
09/05/2025	12:36:46.097	4		214.95
			4	214.95
			4	214.95
09/05/2025	12:36:11.280	10		214.95
			10	214.95
			10	214.95
09/05/2025	12:34:57.397	3		215.00
			3	215.00
			3	215.00
09/05/2025	12:33:23.927	1		214.95
			1	214.95
			1	214.95
09/05/2025	12:33:14.683	5		214.90
			5	214.90
			5	214.90
09/05/2025	12:32:55.848	5		214.95
			5	214.95
			5	214.95
09/05/2025	12:32:28.284	1		214.95
			1	214.95
			1	214.95
09/05/2025	12:32:14.603	1		214.95
			1	214.95
			1	214.95
09/05/2025	12:32:14.162	1		214.95
			1	214.95
			1	214.95
09/05/2025	12:32:12.493	11		214.95
			11	214.95
			11	214.95
09/05/2025	12:32:09.382	88		214.95
			88	214.95
			88	214.95
09/05/2025	12:31:20.439	6		214.80
			6	214.80
			6	214.80
09/05/2025	12:31:08.593	46		214.90
			46	214.90
			46	214.90
09/05/2025	12:30:49.069	3		214.90
			3	214.90
			3	214.90
09/05/2025	12:27:39.249	21		214.65
			21	214.65
			21	214.65
09/05/2025	12:27:31.795	10		214.70
			10	214.70
			10	214.70
09/05/2025	12:27:28.198	50		214.65
			50	214.65
			50	214.65
09/05/2025	12:27:27.224	28		214.70
			28	214.70
			28	214.70
09/05/2025	12:27:14.408	1		214.65
			1	214.65
			1	214.65
09/05/2025	12:26:04.433	50		214.65
			50	214.65
			50	214.65
09/05/2025	12:25:48.554	350		214.70
			350	214.70
			350	214.70
09/05/2025	12:23:09.537	200		214.65
			200	214.65
			200	214.65
09/05/2025	12:22:03.927	3		214.70
			3	214.70
			3	214.70
09/05/2025	12:20:34.510	3		214.75
			3	214.75
			3	214.75
09/05/2025	12:20:06.157	350		214.80
			350	214.80
			350	214.80
09/05/2025	12:19:58.016	5		214.90
			5	214.90
			5	214.90
09/05/2025	12:19:38.623	105		214.85
			105	214.85
			105	214.85
09/05/2025	12:18:51.218	415		214.80
			415	214.80
			235	214.80
			180	214.80
09/05/2025	12:18:47.975	635		214.80
			400	214.80
			235	214.80
			635	214.80
09/05/2025	12:18:07.271	400		214.80
			400	214.80
			400	214.80
09/05/2025	12:16:52.790	350		214.80
			350	214.80
			350	214.80
09/05/2025	12:14:29.249	60		214.90
			60	214.90
			60	214.90
09/05/2025	12:14:16.496	3		214.95
			3	214.95
			3	214.95
09/05/2025	12:14:13.699	20		215.00
			20	215.00
			20	215.00
09/05/2025	12:14:02.196	5		215.00
			5	215.00
			5	215.00
09/05/2025	12:13:56.912	50		214.95
			50	214.95
			50	214.95
09/05/2025	12:13:53.943	2		215.00
			2	215.00
			2	215.00
09/05/2025	12:12:52.123	89		214.90
			89	214.90
			89	214.90
09/05/2025	12:09:22.853	100		214.95
			100	214.95
			100	214.95
09/05/2025	12:09:20.782	50		214.90
			50	214.90
			50	214.90
09/05/2025	12:06:12.825	1		214.80
			1	214.80
			1	214.80
09/05/2025	12:05:46.209	12		214.80
			12	214.80
			12	214.80
09/05/2025	12:03:35.616	5		214.70
			5	214.70
			5	214.70
09/05/2025	12:02:56.984	5		214.70
			5	214.70
			5	214.70
09/05/2025	12:02:53.376	1		214.70
			1	214.70
			1	214.70
09/05/2025	12:02:01.257	1		214.70
			1	214.70
			1	214.70
09/05/2025	12:01:03.175	90		214.65
			90	214.65
			90	214.65
09/05/2025	11:55:32.696	1		214.55
			1	214.55
			1	214.55
09/05/2025	11:54:58.116	10		214.55
			10	214.55
			10	214.55
09/05/2025	11:54:25.086	3		214.50
			3	214.50
			3	214.50
09/05/2025	11:53:39.703	2		214.35
			2	214.35
			2	214.35
09/05/2025	11:52:00.557	2		214.40
			2	214.40
			2	214.40
09/05/2025	11:51:34.781	125		214.50
			125	214.50
			125	214.50
09/05/2025	11:50:08.773	2		214.75
			2	214.75
			2	214.75
09/05/2025	11:49:59.854	400		215.00
			400	215.00
			10	215.00
			360	215.00
			20	215.00
			10	215.00
09/05/2025	11:49:08.879	10		214.60
			10	214.60
			10	214.60
09/05/2025	11:48:15.753	30		214.55
			30	214.55
			30	214.55
09/05/2025	11:47:41.674	26		214.55
			26	214.55
			26	214.55
09/05/2025	11:46:34.355	25		214.60
			25	214.60
			25	214.60
09/05/2025	11:46:31.016	37		214.55
			37	214.55
			37	214.55
09/05/2025	11:43:43.251	1		214.75
			1	214.75
			1	214.75
09/05/2025	11:42:44.995	5		214.70
			5	214.70
			5	214.70
09/05/2025	11:42:02.875	3		214.80
			3	214.80
			3	214.80
09/05/2025	11:42:01.971	20		214.80
			20	214.80
			20	214.80
09/05/2025	11:41:54.886	400		214.80
			400	214.80
			400	214.80
09/05/2025	11:38:49.213	5		214.85
			5	214.85
			5	214.85
09/05/2025	11:37:35.510	50		214.80
			50	214.80
			50	214.80
09/05/2025	11:37:04.587	95		214.75
			95	214.75
			95	214.75
09/05/2025	11:36:18.192	10		214.75
			10	214.75
			10	214.75
09/05/2025	11:35:40.011	38		214.80
			38	214.80
			38	214.80
09/05/2025	11:35:00.935	16		214.75
			16	214.75
			16	214.75
09/05/2025	11:34:14.927	9		214.70
			9	214.70
			9	214.70
09/05/2025	11:33:07.177	6		214.65
			6	214.65
			6	214.65
09/05/2025	11:32:22.983	10		214.55
			10	214.55
			10	214.55
09/05/2025	11:32:08.620	3		214.55
			3	214.55
			3	214.55
09/05/2025	11:30:55.312	3		214.55
			3	214.55
			3	214.55
09/05/2025	11:30:02.994	100		214.50
			100	214.50
			100	214.50
09/05/2025	11:28:12.035	20		214.50
			20	214.50
			20	214.50
09/05/2025	11:28:05.424	1		214.60
			1	214.60
			1	214.60
09/05/2025	11:25:32.484	50		214.65
			50	214.65
			50	214.65
09/05/2025	11:25:17.783	1		214.65
			1	214.65
			1	214.65
09/05/2025	11:23:49.325	2		214.65
			2	214.65
			2	214.65
09/05/2025	11:23:09.919	1		214.60
			1	214.60
			1	214.60
09/05/2025	11:20:25.738	3		214.65
			3	214.65
			3	214.65
09/05/2025	11:19:43.469	4		214.80
			4	214.80
			4	214.80
09/05/2025	11:19:22.235	40		214.75
			40	214.75
			40	214.75
09/05/2025	11:19:11.166	1		214.60
			1	214.60
			1	214.60
09/05/2025	11:18:42.627	400		214.55
			400	214.55
			400	214.55
09/05/2025	11:18:14.458	30		214.40
			30	214.40
			30	214.40
09/05/2025	11:17:25.134	50		214.50
			50	214.50
			50	214.50
09/05/2025	11:16:35.280	5		214.50
			5	214.50
			5	214.50
09/05/2025	11:14:18.242	32		214.30
			32	214.30
			32	214.30
09/05/2025	11:14:13.260	20		214.30
			20	214.30
			20	214.30
09/05/2025	11:14:09.257	75		214.35
			75	214.35
			75	214.35
09/05/2025	11:12:10.707	10		214.30
			10	214.30
			10	214.30
09/05/2025	11:12:07.346	7		214.30
			7	214.30
			7	214.30
09/05/2025	11:11:49.375	44		214.20
			44	214.20
			44	214.20
09/05/2025	11:09:49.454	1		214.30
			1	214.30
			1	214.30
09/05/2025	11:09:28.494	100		214.25
			100	214.25
			100	214.25
09/05/2025	11:08:15.653	25		214.25
			25	214.25
			25	214.25
09/05/2025	11:07:25.853	5		214.45
			5	214.45
			5	214.45
09/05/2025	11:04:30.367	15		214.45
			15	214.45
			15	214.45
09/05/2025	11:04:11.292	50		214.40
			50	214.40
			50	214.40
09/05/2025	11:02:08.659	24		214.30
			24	214.30
			24	214.30
09/05/2025	10:59:20.611	10		214.00
			10	214.00
			10	214.00
09/05/2025	10:58:14.847	1		214.15
			1	214.15
			1	214.15
09/05/2025	10:56:01.100	10		214.20
			10	214.20
			10	214.20
09/05/2025	10:55:35.930	24		214.20
			24	214.20
			24	214.20
09/05/2025	10:55:03.981	1		214.25
			1	214.25
			1	214.25
09/05/2025	10:54:20.814	1		214.25
			1	214.25
			1	214.25
09/05/2025	10:53:12.190	1		214.20
			1	214.20
			1	214.20
09/05/2025	10:51:39.425	50		214.20
			50	214.20
			50	214.20
09/05/2025	10:51:17.727	18		214.15
			18	214.15
			18	214.15
09/05/2025	10:50:05.562	10		214.20
			10	214.20
			10	214.20
09/05/2025	10:49:37.429	400		214.25
			400	214.25
			400	214.25
09/05/2025	10:48:47.904	27		214.20
			27	214.20
			27	214.20
09/05/2025	10:48:22.645	350		214.20
			350	214.20
			350	214.20
09/05/2025	10:48:00.472	317		214.25
			317	214.25
			317	214.25
09/05/2025	10:46:49.403	2		214.25
			2	214.25
			2	214.25
09/05/2025	10:46:31.985	3		214.20
			3	214.20
			3	214.20
09/05/2025	10:46:25.172	5		214.30
			5	214.30
			5	214.30
09/05/2025	10:46:09.345	5		214.25
			5	214.25
			5	214.25
09/05/2025	10:45:47.020	10		214.35
			10	214.35
			10	214.35
09/05/2025	10:45:33.233	11		214.30
			11	214.30
			11	214.30
09/05/2025	10:45:22.764	30		214.40
			30	214.40
			30	214.40
09/05/2025	10:44:07.828	30		214.35
			30	214.35
			30	214.35
09/05/2025	10:42:18.503	10		214.45
			10	214.45
			10	214.45
09/05/2025	10:41:00.238	16		214.60
			16	214.60
			16	214.60
09/05/2025	10:39:36.190	25		214.70
			25	214.70
			25	214.70
09/05/2025	10:37:34.559	10		214.90
			10	214.90
			10	214.90
09/05/2025	10:34:06.702	145		214.95
			145	214.95
			145	214.95
09/05/2025	10:32:08.177	1		215.00
			1	215.00
			1	215.00
09/05/2025	10:29:51.925	1		214.90
			1	214.90
			1	214.90
09/05/2025	10:29:07.652	1		214.90
			1	214.90
			1	214.90
09/05/2025	10:28:16.128	16		214.85
			16	214.85
			16	214.85
09/05/2025	10:27:39.409	3		214.80
			3	214.80
			3	214.80
09/05/2025	10:27:25.540	3		214.80
			3	214.80
			3	214.80
09/05/2025	10:26:11.380	3		214.60
			3	214.60
			3	214.60
09/05/2025	10:25:58.502	1		214.65
			1	214.65
			1	214.65
09/05/2025	10:24:47.695	4		214.70
			4	214.70
			4	214.70
09/05/2025	10:24:45.122	12		214.65
			12	214.65
			12	214.65
09/05/2025	10:24:25.220	1		214.70
			1	214.70
			1	214.70
09/05/2025	10:22:39.655	25		214.70
			25	214.70
			25	214.70
09/05/2025	10:20:55.370	3		214.45
			3	214.45
			3	214.45
09/05/2025	10:20:30.309	50		214.50
			50	214.50
			50	214.50
09/05/2025	10:19:33.495	1		214.25
			1	214.25
			1	214.25
09/05/2025	10:17:34.532	1		214.30
			1	214.30
			1	214.30
09/05/2025	10:16:52.444	5		214.30
			5	214.30
			5	214.30
09/05/2025	10:16:11.931	10		214.30
			10	214.30
			10	214.30
09/05/2025	10:15:21.046	1		214.50
			1	214.50
			1	214.50
09/05/2025	10:14:34.318	400		214.45
			400	214.45
			400	214.45
09/05/2025	10:11:08.013	5		214.45
			5	214.45
			5	214.45
09/05/2025	10:09:14.428	250		214.70
			250	214.70
			250	214.70
09/05/2025	10:09:08.313	9		214.65
			9	214.65
			9	214.65
09/05/2025	10:07:45.901	80		214.70
			80	214.70
			80	214.70
09/05/2025	10:05:55.852	23		214.85
			23	214.85
			23	214.85
09/05/2025	10:04:21.974	8		214.90
			8	214.90
			8	214.90
09/05/2025	10:02:21.028	15		214.85
			15	214.85
			15	214.85
09/05/2025	10:00:51.974	1		214.70
			1	214.70
			1	214.70
09/05/2025	10:00:49.709	8		214.70
			8	214.70
			8	214.70
09/05/2025	09:59:55.594	50		214.75
			50	214.75
			50	214.75
09/05/2025	09:59:53.293	10		214.75
			10	214.75
			10	214.75
09/05/2025	09:59:49.597	5		214.75
			5	214.75
			5	214.75
09/05/2025	09:58:59.613	5		214.60
			5	214.60
			5	214.60
09/05/2025	09:56:19.988	15		214.55
			15	214.55
			15	214.55
09/05/2025	09:55:03.752	30		214.75
			30	214.75
			30	214.75
09/05/2025	09:53:52.729	100		214.65
			100	214.65
			100	214.65
09/05/2025	09:52:38.128	14		214.90
			14	214.90
			14	214.90
09/05/2025	09:51:59.717	50		214.90
			50	214.90
			50	214.90
09/05/2025	09:49:53.652	100		215.00
			100	215.00
			100	215.00
09/05/2025	09:48:14.450	70		215.05
			70	215.05
			70	215.05
09/05/2025	09:47:40.892	115		215.05
			115	215.05
			115	215.05
09/05/2025	09:47:20.051	5		215.15
			5	215.15
			5	215.15
09/05/2025	09:45:45.198	30		215.25
			30	215.25
			30	215.25
09/05/2025	09:45:03.329	1		215.20
			1	215.20
			1	215.20
09/05/2025	09:44:32.033	300		215.30
			300	215.30
			300	215.30
09/05/2025	09:44:21.806	10		215.35
			10	215.35
			10	215.35
09/05/2025	09:43:13.847	3		215.25
			3	215.25
			3	215.25
09/05/2025	09:42:01.136	22		215.15
			22	215.15
			22	215.15
09/05/2025	09:41:42.641	2		215.15
			2	215.15
			2	215.15
09/05/2025	09:41:34.096	100		215.15
			100	215.15
			100	215.15
09/05/2025	09:41:10.035	21		215.30
			21	215.30
			21	215.30
09/05/2025	09:40:36.137	115		215.45
			115	215.45
			115	215.45
09/05/2025	09:39:59.688	40		215.50
			20	215.50
			20	215.50
			40	215.50
09/05/2025	09:39:28.704	6		215.40
			6	215.40
			6	215.40
09/05/2025	09:39:05.881	120		215.40
			120	215.40
			120	215.40
09/05/2025	09:38:51.875	50		215.45
			50	215.45
			50	215.45
09/05/2025	09:38:18.408	2		215.35
			2	215.35
			2	215.35
09/05/2025	09:38:09.708	15		215.35
			15	215.35
			15	215.35
09/05/2025	09:38:09.233	84		215.35
			84	215.35
			84	215.35
09/05/2025	09:38:04.014	1		215.45
			1	215.45
			1	215.45
09/05/2025	09:38:01.538	15		215.35
			15	215.35
			15	215.35
09/05/2025	09:37:56.116	47		215.45
			47	215.45
			47	215.45
09/05/2025	09:37:54.962	3		215.35
			3	215.35
			3	215.35
09/05/2025	09:37:34.241	1		215.30
			1	215.30
			1	215.30
09/05/2025	09:35:15.226	10		215.30
			10	215.30
			10	215.30
09/05/2025	09:35:11.120	305		215.25
			305	215.25
			305	215.25
09/05/2025	09:35:10.389	50		215.25
			50	215.25
			50	215.25
09/05/2025	09:35:07.577	26		215.20
			26	215.20
			26	215.20
09/05/2025	09:34:49.116	35		215.25
			35	215.25
			35	215.25
09/05/2025	09:34:21.558	135		215.25
			110	215.25
			135	215.25
			25	215.25
09/05/2025	09:33:21.480	35		215.20
			35	215.20
			35	215.20
09/05/2025	09:33:13.644	24		215.15
			24	215.15
			24	215.15
09/05/2025	09:32:06.513	200		214.95
			200	214.95
			200	214.95
09/05/2025	09:32:02.970	14		215.05
			14	215.05
			14	215.05
09/05/2025	09:30:49.474	1		215.20
			1	215.20
			1	215.20
09/05/2025	09:30:40.866	292		215.00
			20	215.00
			5	215.00
			100	215.00
			20	215.00
			18	215.00
			269	215.00
			10	215.00
			50	215.00
			30	215.00
			15	215.00
			5	215.00
			10	215.00
			32	215.00
09/05/2025	09:30:40.363	400		215.00
			400	215.00
			50	215.00
			45	215.00
			50	215.00
			9	215.00
			10	215.00
			50	215.00
			30	215.00
			15	215.00
			45	215.00
			35	215.00
			9	215.00
			4	215.00
			48	215.00
09/05/2025	09:30:38.558	1 340		214.95
			10	214.95
			1 330	214.95
			1 340	214.95
09/05/2025	09:30:30.898	585		214.90
			585	214.90
			350	214.90
			235	214.90
09/05/2025	09:30:30.729	350		214.90
			350	214.90
			350	214.90
09/05/2025	09:30:25.346	350		214.90
			350	214.90
			350	214.90
09/05/2025	09:29:47.203	200		214.75
			200	214.75
			200	214.75
09/05/2025	09:29:01.910	300		214.75
			300	214.75
			300	214.75
09/05/2025	09:28:31.072	5		214.60
			5	214.60
			5	214.60
09/05/2025	09:27:58.046	45		214.55
			45	214.55
			45	214.55
09/05/2025	09:27:28.946	400		214.55
			400	214.55
			400	214.55
09/05/2025	09:27:21.881	5		214.55
			5	214.55
			5	214.55
09/05/2025	09:26:34.711	350		214.55
			350	214.55
			350	214.55
09/05/2025	09:26:34.532	350		214.55
			350	214.55
			350	214.55
09/05/2025	09:26:09.499	350		214.60
			350	214.60
			350	214.60
09/05/2025	09:25:50.848	1		214.60
			1	214.60
			1	214.60
09/05/2025	09:24:45.634	4		214.65
			4	214.65
			4	214.65
09/05/2025	09:24:26.015	1		214.60
			1	214.60
			1	214.60
09/05/2025	09:24:08.416	1		214.60
			1	214.60
			1	214.60
09/05/2025	09:22:06.426	8		214.35
			8	214.35
			8	214.35
09/05/2025	09:21:58.454	25		214.25
			25	214.25
			25	214.25
09/05/2025	09:21:18.609	1		214.25
			1	214.25
			1	214.25
09/05/2025	09:20:53.200	250		214.20
			250	214.20
			250	214.20
09/05/2025	09:20:40.184	2		214.20
			2	214.20
			2	214.20
09/05/2025	09:19:52.141	6		214.20
			6	214.20
			6	214.20
09/05/2025	09:19:21.967	90		213.90
			90	213.90
			90	213.90
09/05/2025	09:16:09.846	3		214.40
			3	214.40
			3	214.40
09/05/2025	09:14:49.241	1		214.65
			1	214.65
			1	214.65
09/05/2025	09:14:07.651	50		214.55
			50	214.55
			50	214.55
09/05/2025	09:13:35.632	7		214.55
			7	214.55
			7	214.55
09/05/2025	09:13:28.040	1		214.50
			1	214.50
			1	214.50
09/05/2025	09:13:06.511	20		214.70
			20	214.70
			20	214.70
09/05/2025	09:12:47.653	5		214.85
			5	214.85
			5	214.85
09/05/2025	09:11:30.925	98		214.75
			98	214.75
			98	214.75
09/05/2025	09:11:28.992	25		214.80
			25	214.80
			25	214.80
09/05/2025	09:10:14.043	9		214.60
			9	214.60
			9	214.60
09/05/2025	09:10:02.827	100		214.65
			100	214.65
			100	214.65
09/05/2025	09:09:13.828	14		214.45
			14	214.45
			14	214.45
09/05/2025	09:09:07.044	10		214.55
			10	214.55
			10	214.55
09/05/2025	09:06:17.646	3		214.35
			3	214.35
			3	214.35
09/05/2025	09:06:09.985	1		214.50
			1	214.50
			1	214.50
09/05/2025	09:06:05.426	6		214.50
			6	214.50
			6	214.50
09/05/2025	09:05:03.805	2		214.35
			2	214.35
			2	214.35
09/05/2025	09:04:47.236	20		214.35
			1	214.35
			20	214.35
			1	214.35
			18	214.35
09/05/2025	09:04:16.876	350		214.45
			350	214.45
			350	214.45
09/05/2025	09:03:37.754	1		214.35
			1	214.35
			1	214.35
09/05/2025	09:02:45.032	1		213.80
			1	213.80
			1	213.80
09/05/2025	09:02:32.858	1		214.05
			1	214.05
			1	214.05
09/05/2025	09:02:09.901	110		214.20
			110	214.20
			110	214.20
09/05/2025	09:01:46.753	50		214.15
			50	214.15
			50	214.15
09/05/2025	09:01:43.132	350		214.15
			350	214.15
			350	214.15
09/05/2025	09:01:32.304	3		214.05
			3	214.05
			3	214.05
09/05/2025	09:01:20.535	2		214.10
			2	214.10
			2	214.10
09/05/2025	09:01:18.628	1		214.10
			1	214.10
			1	214.10
09/05/2025	09:00:54.902	350		214.15
			350	214.15
			350	214.15
09/05/2025	09:00:25.516	20		214.00
			20	214.00
			20	214.00
09/05/2025	09:00:10.557	380		214.00
			350	214.00
			380	214.00
			30	214.00
09/05/2025	08:56:07.673	500		213.60
			500	213.60
			500	213.60
09/05/2025	08:55:55.630	100		213.65
			100	213.65
			100	213.65
09/05/2025	08:52:19.320	4		213.85
			4	213.85
			4	213.85
09/05/2025	08:51:45.042	100		213.85
			100	213.85
			100	213.85
09/05/2025	08:50:28.393	100		213.90
			100	213.90
			100	213.90
09/05/2025	08:43:12.809	5		214.35
			5	214.35
			5	214.35
09/05/2025	08:40:59.233	2		214.35
			2	214.35
			2	214.35
09/05/2025	08:39:36.742	4		213.90
			4	213.90
			4	213.90
09/05/2025	08:37:54.576	1		214.35
			1	214.35
			1	214.35
09/05/2025	08:37:23.221	86		214.35
			86	214.35
			66	214.35
			20	214.35
09/05/2025	08:34:25.708	100		214.00
			80	214.00
			20	214.00
			100	214.00
09/05/2025	08:33:21.048	1		214.35
			1	214.35
			1	214.35
09/05/2025	08:31:51.860	9		214.35
			9	214.35
			9	214.35
09/05/2025	08:30:00.044	9		214.45
			9	214.45
			9	214.45
09/05/2025	08:29:05.148	1		213.95
			1	213.95
			1	213.95
09/05/2025	08:28:40.475	1		213.95
			1	213.95
			1	213.95
09/05/2025	08:27:01.322	3		214.45
			3	214.45
			3	214.45
09/05/2025	08:26:32.942	15		214.45
			15	214.45
			15	214.45
09/05/2025	08:25:48.845	60		214.45
			60	214.45
			60	214.45
09/05/2025	08:23:13.792	1		214.45
			1	214.45
			1	214.45
09/05/2025	08:23:07.305	51		214.45
			51	214.45
			51	214.45
09/05/2025	08:20:48.842	2		214.45
			2	214.45
			2	214.45
09/05/2025	08:20:47.087	9		214.45
			9	214.45
			9	214.45
09/05/2025	08:18:41.914	6		214.45
			6	214.45
			6	214.45
09/05/2025	08:18:16.574	10		214.45
			10	214.45
			10	214.45
09/05/2025	08:16:53.088	50		214.60
			50	214.60
			50	214.60
09/05/2025	08:15:04.015	30		214.00
			10	214.00
			30	214.00
			20	214.00
09/05/2025	08:12:16.748	50		214.60
			50	214.60
			50	214.60
09/05/2025	08:10:38.531	100		214.65
			100	214.65
			100	214.65
09/05/2025	08:09:40.031	20		214.65
			20	214.65
			20	214.65
09/05/2025	08:08:30.408	25		214.70
			25	214.70
			25	214.70
09/05/2025	08:08:19.047	5		214.70
			5	214.70
			5	214.70
09/05/2025	08:08:13.523	24		214.70
			24	214.70
			24	214.70
09/05/2025	08:07:55.800	2		213.95
			2	213.95
			2	213.95
09/05/2025	08:04:48.907	5		213.90
			5	213.90
			5	213.90
09/05/2025	08:00:41.392	14		213.85
			14	213.85
			14	213.85
09/05/2025	08:00:28.566	2		213.75
			2	213.75
			2	213.75
09/05/2025	08:00:25.054	14		214.50
			14	214.50
			14	214.50
09/05/2025	08:00:16.599	6		214.50
			6	214.50
			6	214.50
09/05/2025	08:00:14.084	1		214.50
			1	214.50
			1	214.50
09/05/2025	07:57:37.734	10		214.50
			10	214.50
			10	214.50
09/05/2025	07:52:15.907	100		214.35
			100	214.35
			88	214.35
			12	214.35
09/05/2025	07:51:15.363	10		214.40
			10	214.40
			10	214.40
09/05/2025	07:50:40.035	5		213.65
			5	213.65
			5	213.65
09/05/2025	07:42:29.913	12		213.65
			12	213.65
			12	213.65

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 694.50
Ask: 1 695.00
Volume: 80 641
-0.53%

Top 5 Turnover

Realtime Quotes
Last Update:
09/05/2025 @ 12:48:31

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice