VanEck ETFs-VanEck Defense ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
697
576
52,01
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 07.11.2025 | 17:26:31,865 | 60 | 52,01 | |
| 60 | 52,01 | |||
| 60 | 52,01 | |||
| 07.11.2025 | 17:26:00,887 | 5 | 52,02 | |
| 5 | 52,02 | |||
| 5 | 52,02 | |||
| 07.11.2025 | 17:25:44,316 | 19 | 52,00 | |
| 19 | 52,00 | |||
| 19 | 52,00 | |||
| 07.11.2025 | 17:24:31,618 | 18 | 52,04 | |
| 18 | 52,04 | |||
| 18 | 52,04 | |||
| 07.11.2025 | 17:22:26,979 | 3 278 | 52,03 | |
| 3 278 | 52,03 | |||
| 3 278 | 52,03 | |||
| 07.11.2025 | 17:22:24,378 | 4 000 | 52,03 | |
| 4 000 | 52,03 | |||
| 4 000 | 52,03 | |||
| 07.11.2025 | 17:21:32,135 | 10 | 52,02 | |
| 10 | 52,02 | |||
| 10 | 52,02 | |||
| 07.11.2025 | 17:21:06,110 | 5 | 52,03 | |
| 5 | 52,03 | |||
| 5 | 52,03 | |||
| 07.11.2025 | 17:21:01,363 | 1 | 52,03 | |
| 1 | 52,03 | |||
| 1 | 52,03 | |||
| 07.11.2025 | 17:20:59,919 | 9 | 52,03 | |
| 9 | 52,03 | |||
| 9 | 52,03 | |||
| 07.11.2025 | 17:20:50,140 | 20 | 52,01 | |
| 20 | 52,01 | |||
| 20 | 52,01 | |||
| 07.11.2025 | 17:19:31,441 | 77 | 51,98 | |
| 77 | 51,98 | |||
| 77 | 51,98 | |||
| 07.11.2025 | 17:18:45,573 | 200 | 51,94 | |
| 200 | 51,94 | |||
| 200 | 51,94 | |||
| 07.11.2025 | 17:17:19,790 | 4 | 51,94 | |
| 4 | 51,94 | |||
| 4 | 51,94 | |||
| 07.11.2025 | 17:17:12,599 | 10 | 51,93 | |
| 10 | 51,93 | |||
| 10 | 51,93 | |||
| 07.11.2025 | 17:16:14,434 | 10 | 51,95 | |
| 10 | 51,95 | |||
| 10 | 51,95 | |||
| 07.11.2025 | 17:16:10,823 | 4 | 51,92 | |
| 4 | 51,92 | |||
| 4 | 51,92 | |||
| 07.11.2025 | 17:15:56,579 | 57 | 51,96 | |
| 57 | 51,96 | |||
| 57 | 51,96 | |||
| 07.11.2025 | 17:14:10,704 | 50 | 51,96 | |
| 50 | 51,96 | |||
| 50 | 51,96 | |||
| 07.11.2025 | 17:12:30,561 | 149 | 51,96 | |
| 149 | 51,96 | |||
| 149 | 51,96 | |||
| 07.11.2025 | 17:11:26,853 | 1 | 52,03 | |
| 1 | 52,03 | |||
| 1 | 52,03 | |||
| 07.11.2025 | 17:10:45,619 | 1 | 52,01 | |
| 1 | 52,01 | |||
| 1 | 52,01 | |||
| 07.11.2025 | 17:08:35,519 | 71 | 52,03 | |
| 71 | 52,03 | |||
| 71 | 52,03 | |||
| 07.11.2025 | 17:07:07,652 | 19 | 52,04 | |
| 19 | 52,04 | |||
| 19 | 52,04 | |||
| 07.11.2025 | 17:04:59,767 | 10 | 52,03 | |
| 10 | 52,03 | |||
| 10 | 52,03 | |||
| 07.11.2025 | 17:04:12,424 | 2 | 52,05 | |
| 2 | 52,05 | |||
| 2 | 52,05 | |||
| 07.11.2025 | 17:02:41,305 | 19 | 52,09 | |
| 19 | 52,09 | |||
| 19 | 52,09 | |||
| 07.11.2025 | 16:59:19,644 | 1 | 51,99 | |
| 1 | 51,99 | |||
| 1 | 51,99 | |||
| 07.11.2025 | 16:57:38,466 | 30 | 52,01 | |
| 30 | 52,01 | |||
| 30 | 52,01 | |||
| 07.11.2025 | 16:55:36,800 | 97 | 52,06 | |
| 97 | 52,06 | |||
| 97 | 52,06 | |||
| 07.11.2025 | 16:55:22,388 | 60 | 52,06 | |
| 60 | 52,06 | |||
| 60 | 52,06 | |||
| 07.11.2025 | 16:55:06,984 | 23 | 52,06 | |
| 23 | 52,06 | |||
| 23 | 52,06 | |||
| 07.11.2025 | 16:52:49,969 | 20 | 52,06 | |
| 20 | 52,06 | |||
| 20 | 52,06 | |||
| 07.11.2025 | 16:52:48,458 | 20 | 52,06 | |
| 20 | 52,06 | |||
| 20 | 52,06 | |||
| 07.11.2025 | 16:52:37,811 | 3 | 52,04 | |
| 3 | 52,04 | |||
| 3 | 52,04 | |||
| 07.11.2025 | 16:52:10,658 | 8 | 52,05 | |
| 8 | 52,05 | |||
| 8 | 52,05 | |||
| 07.11.2025 | 16:50:12,835 | 10 | 51,99 | |
| 10 | 51,99 | |||
| 10 | 51,99 | |||
| 07.11.2025 | 16:48:58,435 | 10 | 51,93 | |
| 10 | 51,93 | |||
| 10 | 51,93 | |||
| 07.11.2025 | 16:48:18,582 | 481 | 51,93 | |
| 481 | 51,93 | |||
| 481 | 51,93 | |||
| 07.11.2025 | 16:47:55,504 | 20 | 51,97 | |
| 20 | 51,97 | |||
| 20 | 51,97 | |||
| 07.11.2025 | 16:47:02,636 | 40 | 51,95 | |
| 40 | 51,95 | |||
| 40 | 51,95 | |||
| 07.11.2025 | 16:45:54,338 | 175 | 51,96 | |
| 175 | 51,96 | |||
| 175 | 51,96 | |||
| 07.11.2025 | 16:42:50,062 | 42 | 52,01 | |
| 42 | 52,01 | |||
| 42 | 52,01 | |||
| 07.11.2025 | 16:42:40,572 | 600 | 52,00 | |
| 600 | 52,00 | |||
| 600 | 52,00 | |||
| 07.11.2025 | 16:42:18,606 | 2 | 52,02 | |
| 2 | 52,02 | |||
| 2 | 52,02 | |||
| 07.11.2025 | 16:41:03,081 | 58 | 52,05 | |
| 58 | 52,05 | |||
| 58 | 52,05 | |||
| 07.11.2025 | 16:40:56,955 | 1 | 52,06 | |
| 1 | 52,06 | |||
| 1 | 52,06 | |||
| 07.11.2025 | 16:40:49,262 | 3 | 52,05 | |
| 3 | 52,05 | |||
| 3 | 52,05 | |||
| 07.11.2025 | 16:40:19,006 | 3 | 52,06 | |
| 3 | 52,06 | |||
| 3 | 52,06 | |||
| 07.11.2025 | 16:40:08,627 | 45 | 52,04 | |
| 45 | 52,04 | |||
| 45 | 52,04 | |||
| 07.11.2025 | 16:39:36,777 | 100 | 52,05 | |
| 100 | 52,05 | |||
| 100 | 52,05 | |||
| 07.11.2025 | 16:37:30,170 | 100 | 52,21 | |
| 100 | 52,21 | |||
| 100 | 52,21 | |||
| 07.11.2025 | 16:34:20,027 | 58 | 52,23 | |
| 58 | 52,23 | |||
| 58 | 52,23 | |||
| 07.11.2025 | 16:31:33,131 | 40 | 52,30 | |
| 40 | 52,30 | |||
| 40 | 52,30 | |||
| 07.11.2025 | 16:31:08,224 | 20 | 52,27 | |
| 20 | 52,27 | |||
| 20 | 52,27 | |||
| 07.11.2025 | 16:29:12,491 | 1 | 52,29 | |
| 1 | 52,29 | |||
| 1 | 52,29 | |||
| 07.11.2025 | 16:29:11,683 | 2 | 52,29 | |
| 2 | 52,29 | |||
| 2 | 52,29 | |||
| 07.11.2025 | 16:28:53,283 | 38 | 52,28 | |
| 38 | 52,28 | |||
| 38 | 52,28 | |||
| 07.11.2025 | 16:27:12,672 | 1 | 52,32 | |
| 1 | 52,32 | |||
| 1 | 52,32 | |||
| 07.11.2025 | 16:26:58,752 | 15 | 52,32 | |
| 15 | 52,32 | |||
| 15 | 52,32 | |||
| 07.11.2025 | 16:24:29,294 | 130 | 52,20 | |
| 130 | 52,20 | |||
| 130 | 52,20 | |||
| 07.11.2025 | 16:24:28,756 | 184 | 52,19 | |
| 184 | 52,19 | |||
| 184 | 52,19 | |||
| 07.11.2025 | 16:24:20,272 | 3 | 52,19 | |
| 3 | 52,19 | |||
| 3 | 52,19 | |||
| 07.11.2025 | 16:24:00,026 | 200 | 52,15 | |
| 200 | 52,15 | |||
| 200 | 52,15 | |||
| 07.11.2025 | 16:22:49,314 | 2 | 52,22 | |
| 2 | 52,22 | |||
| 2 | 52,22 | |||
| 07.11.2025 | 16:22:32,368 | 43 | 52,16 | |
| 43 | 52,16 | |||
| 43 | 52,16 | |||
| 07.11.2025 | 16:22:24,296 | 40 | 52,13 | |
| 40 | 52,13 | |||
| 40 | 52,13 | |||
| 07.11.2025 | 16:21:27,777 | 1 | 52,15 | |
| 1 | 52,15 | |||
| 1 | 52,15 | |||
| 07.11.2025 | 16:21:24,674 | 37 | 52,16 | |
| 37 | 52,16 | |||
| 37 | 52,16 | |||
| 07.11.2025 | 16:21:18,724 | 2 | 52,11 | |
| 2 | 52,11 | |||
| 2 | 52,11 | |||
| 07.11.2025 | 16:20:09,101 | 200 | 52,10 | |
| 200 | 52,10 | |||
| 200 | 52,10 | |||
| 07.11.2025 | 16:19:29,344 | 45 | 52,09 | |
| 45 | 52,09 | |||
| 45 | 52,09 | |||
| 07.11.2025 | 16:17:47,958 | 110 | 52,13 | |
| 110 | 52,13 | |||
| 110 | 52,13 | |||
| 07.11.2025 | 16:16:24,099 | 1 | 52,13 | |
| 1 | 52,13 | |||
| 1 | 52,13 | |||
| 07.11.2025 | 16:15:50,775 | 3 | 52,10 | |
| 3 | 52,10 | |||
| 3 | 52,10 | |||
| 07.11.2025 | 16:14:16,225 | 10 | 52,01 | |
| 10 | 52,01 | |||
| 10 | 52,01 | |||
| 07.11.2025 | 16:13:50,745 | 7 | 52,00 | |
| 7 | 52,00 | |||
| 7 | 52,00 | |||
| 07.11.2025 | 16:11:59,818 | 700 | 51,95 | |
| 700 | 51,95 | |||
| 700 | 51,95 | |||
| 07.11.2025 | 16:11:40,499 | 1 | 51,95 | |
| 1 | 51,95 | |||
| 1 | 51,95 | |||
| 07.11.2025 | 16:10:53,565 | 1 | 51,93 | |
| 1 | 51,93 | |||
| 1 | 51,93 | |||
| 07.11.2025 | 16:10:52,450 | 3 | 51,93 | |
| 3 | 51,93 | |||
| 3 | 51,93 | |||
| 07.11.2025 | 16:10:08,598 | 150 | 51,88 | |
| 150 | 51,88 | |||
| 150 | 51,88 | |||
| 07.11.2025 | 16:10:08,128 | 100 | 51,89 | |
| 100 | 51,89 | |||
| 100 | 51,89 | |||
| 07.11.2025 | 16:09:52,303 | 12 | 51,85 | |
| 12 | 51,85 | |||
| 12 | 51,85 | |||
| 07.11.2025 | 16:09:40,798 | 15 | 51,81 | |
| 15 | 51,81 | |||
| 15 | 51,81 | |||
| 07.11.2025 | 16:09:32,596 | 50 | 51,81 | |
| 50 | 51,81 | |||
| 50 | 51,81 | |||
| 07.11.2025 | 16:08:51,853 | 10 | 51,76 | |
| 10 | 51,76 | |||
| 10 | 51,76 | |||
| 07.11.2025 | 16:07:09,136 | 20 | 51,80 | |
| 20 | 51,80 | |||
| 20 | 51,80 | |||
| 07.11.2025 | 16:04:51,309 | 50 | 51,85 | |
| 50 | 51,85 | |||
| 50 | 51,85 | |||
| 07.11.2025 | 16:04:37,376 | 10 | 51,85 | |
| 10 | 51,85 | |||
| 10 | 51,85 | |||
| 07.11.2025 | 16:03:40,826 | 75 | 51,84 | |
| 75 | 51,84 | |||
| 75 | 51,84 | |||
| 07.11.2025 | 16:03:12,644 | 289 | 51,86 | |
| 289 | 51,86 | |||
| 289 | 51,86 | |||
| 07.11.2025 | 16:02:26,159 | 10 | 51,83 | |
| 10 | 51,83 | |||
| 10 | 51,83 | |||
| 07.11.2025 | 16:02:21,235 | 1 | 51,83 | |
| 1 | 51,83 | |||
| 1 | 51,83 | |||
| 07.11.2025 | 16:00:33,075 | 230 | 51,85 | |
| 230 | 51,85 | |||
| 230 | 51,85 | |||
| 07.11.2025 | 16:00:03,502 | 6 | 51,93 | |
| 6 | 51,93 | |||
| 6 | 51,93 | |||
| 07.11.2025 | 16:00:01,991 | 3 | 51,93 | |
| 3 | 51,93 | |||
| 3 | 51,93 | |||
| 07.11.2025 | 15:58:27,757 | 220 | 51,89 | |
| 220 | 51,89 | |||
| 220 | 51,89 | |||
| 07.11.2025 | 15:57:45,722 | 4 | 51,87 | |
| 4 | 51,87 | |||
| 4 | 51,87 | |||
| 07.11.2025 | 15:57:43,889 | 200 | 51,87 | |
| 200 | 51,87 | |||
| 200 | 51,87 | |||
| 07.11.2025 | 15:57:02,923 | 65 | 51,90 | |
| 65 | 51,90 | |||
| 65 | 51,90 | |||
| 07.11.2025 | 15:56:30,175 | 20 | 51,87 | |
| 20 | 51,87 | |||
| 20 | 51,87 | |||
| 07.11.2025 | 15:55:28,155 | 1 868 | 51,80 | |
| 1 868 | 51,80 | |||
| 1 868 | 51,80 | |||
| 07.11.2025 | 15:55:22,175 | 30 | 51,81 | |
| 30 | 51,81 | |||
| 30 | 51,81 | |||
| 07.11.2025 | 15:54:41,086 | 700 | 51,80 | |
| 700 | 51,80 | |||
| 700 | 51,80 | |||
| 07.11.2025 | 15:53:42,384 | 16 | 51,74 | |
| 16 | 51,74 | |||
| 16 | 51,74 | |||
| 07.11.2025 | 15:53:41,226 | 300 | 51,74 | |
| 300 | 51,74 | |||
| 300 | 51,74 | |||
| 07.11.2025 | 15:53:31,753 | 2 | 51,81 | |
| 2 | 51,81 | |||
| 2 | 51,81 | |||
| 07.11.2025 | 15:52:07,915 | 3 | 51,77 | |
| 3 | 51,77 | |||
| 3 | 51,77 | |||
| 07.11.2025 | 15:51:50,516 | 3 | 51,81 | |
| 3 | 51,81 | |||
| 3 | 51,81 | |||
| 07.11.2025 | 15:51:23,362 | 9 | 51,75 | |
| 9 | 51,75 | |||
| 9 | 51,75 | |||
| 07.11.2025 | 15:49:20,179 | 292 | 51,86 | |
| 292 | 51,86 | |||
| 292 | 51,86 | |||
| 07.11.2025 | 15:47:38,284 | 2 | 51,88 | |
| 2 | 51,88 | |||
| 2 | 51,88 | |||
| 07.11.2025 | 15:47:25,841 | 33 | 51,89 | |
| 33 | 51,89 | |||
| 33 | 51,89 | |||
| 07.11.2025 | 15:46:59,924 | 200 | 51,90 | |
| 200 | 51,90 | |||
| 200 | 51,90 | |||
| 07.11.2025 | 15:46:48,094 | 49 | 51,89 | |
| 49 | 51,89 | |||
| 49 | 51,89 | |||
| 07.11.2025 | 15:46:08,734 | 192 | 51,96 | |
| 192 | 51,96 | |||
| 192 | 51,96 | |||
| 07.11.2025 | 15:45:58,058 | 1 | 51,95 | |
| 1 | 51,95 | |||
| 1 | 51,95 | |||
| 07.11.2025 | 15:45:27,359 | 200 | 51,94 | |
| 200 | 51,94 | |||
| 200 | 51,94 | |||
| 07.11.2025 | 15:44:40,967 | 2 000 | 51,87 | |
| 2 000 | 51,87 | |||
| 2 000 | 51,87 | |||
| 07.11.2025 | 15:44:40,580 | 50 | 51,87 | |
| 50 | 51,87 | |||
| 50 | 51,87 | |||
| 07.11.2025 | 15:43:20,906 | 200 | 51,85 | |
| 200 | 51,85 | |||
| 200 | 51,85 | |||
| 07.11.2025 | 15:42:14,348 | 500 | 51,80 | |
| 500 | 51,80 | |||
| 500 | 51,80 | |||
| 07.11.2025 | 15:42:09,439 | 199 | 51,79 | |
| 199 | 51,79 | |||
| 199 | 51,79 | |||
| 07.11.2025 | 15:42:04,654 | 1 | 51,82 | |
| 1 | 51,82 | |||
| 1 | 51,82 | |||
| 07.11.2025 | 15:41:31,674 | 60 | 51,73 | |
| 60 | 51,73 | |||
| 60 | 51,73 | |||
| 07.11.2025 | 15:41:28,649 | 59 | 51,70 | |
| 59 | 51,70 | |||
| 59 | 51,70 | |||
| 07.11.2025 | 15:40:33,447 | 15 | 51,71 | |
| 15 | 51,71 | |||
| 15 | 51,71 | |||
| 07.11.2025 | 15:39:28,468 | 2 | 51,62 | |
| 2 | 51,62 | |||
| 2 | 51,62 | |||
| 07.11.2025 | 15:39:21,016 | 1 | 51,69 | |
| 1 | 51,69 | |||
| 1 | 51,69 | |||
| 07.11.2025 | 15:38:39,133 | 4 | 51,69 | |
| 4 | 51,69 | |||
| 4 | 51,69 | |||
| 07.11.2025 | 15:38:35,420 | 473 | 51,67 | |
| 473 | 51,67 | |||
| 473 | 51,67 | |||
| 07.11.2025 | 15:38:04,073 | 48 | 51,64 | |
| 48 | 51,64 | |||
| 48 | 51,64 | |||
| 07.11.2025 | 15:38:03,985 | 4 | 51,64 | |
| 4 | 51,64 | |||
| 4 | 51,64 | |||
| 07.11.2025 | 15:37:39,006 | 205 | 51,68 | |
| 205 | 51,68 | |||
| 200 | 51,68 | |||
| 5 | 51,68 | |||
| 07.11.2025 | 15:37:38,914 | 298 | 51,76 | |
| 298 | 51,76 | |||
| 298 | 51,76 | |||
| 07.11.2025 | 15:37:35,954 | 2 899 | 51,76 | |
| 2 899 | 51,76 | |||
| 2 899 | 51,76 | |||
| 07.11.2025 | 15:37:34,371 | 2 899 | 51,76 | |
| 2 899 | 51,76 | |||
| 2 899 | 51,76 | |||
| 07.11.2025 | 15:36:53,110 | 300 | 51,69 | |
| 190 | 51,69 | |||
| 300 | 51,69 | |||
| 110 | 51,69 | |||
| 07.11.2025 | 15:36:51,056 | 117 | 51,69 | |
| 117 | 51,69 | |||
| 117 | 51,69 | |||
| 07.11.2025 | 15:35:48,284 | 210 | 51,80 | |
| 190 | 51,80 | |||
| 210 | 51,80 | |||
| 20 | 51,80 | |||
| 07.11.2025 | 15:35:25,923 | 1 | 51,81 | |
| 1 | 51,81 | |||
| 1 | 51,81 | |||
| 07.11.2025 | 15:34:09,653 | 400 | 51,81 | |
| 400 | 51,81 | |||
| 400 | 51,81 | |||
| 07.11.2025 | 15:34:09,541 | 555 | 51,81 | |
| 150 | 51,81 | |||
| 13 | 51,81 | |||
| 100 | 51,81 | |||
| 72 | 51,81 | |||
| 555 | 51,81 | |||
| 220 | 51,81 | |||
| 07.11.2025 | 15:33:47,357 | 300 | 51,86 | |
| 300 | 51,86 | |||
| 300 | 51,86 | |||
| 07.11.2025 | 15:33:47,300 | 200 | 51,86 | |
| 200 | 51,86 | |||
| 155 | 51,86 | |||
| 1 | 51,86 | |||
| 19 | 51,86 | |||
| 25 | 51,86 | |||
| 07.11.2025 | 15:32:57,169 | 25 | 52,02 | |
| 25 | 52,02 | |||
| 25 | 52,02 | |||
| 07.11.2025 | 15:30:40,586 | 2 | 52,07 | |
| 2 | 52,07 | |||
| 2 | 52,07 | |||
| 07.11.2025 | 15:30:14,421 | 30 | 52,09 | |
| 30 | 52,09 | |||
| 30 | 52,09 | |||
| 07.11.2025 | 15:29:44,239 | 119 | 52,07 | |
| 119 | 52,07 | |||
| 119 | 52,07 | |||
| 07.11.2025 | 15:29:13,064 | 384 | 52,07 | |
| 384 | 52,07 | |||
| 384 | 52,07 | |||
| 07.11.2025 | 15:25:47,074 | 5 | 52,02 | |
| 5 | 52,02 | |||
| 5 | 52,02 | |||
| 07.11.2025 | 15:24:56,637 | 30 | 52,00 | |
| 30 | 52,00 | |||
| 30 | 52,00 | |||
| 07.11.2025 | 15:22:59,451 | 19 | 51,98 | |
| 19 | 51,98 | |||
| 19 | 51,98 | |||
| 07.11.2025 | 15:22:59,119 | 9 | 51,98 | |
| 9 | 51,98 | |||
| 9 | 51,98 | |||
| 07.11.2025 | 15:22:25,878 | 50 | 51,97 | |
| 50 | 51,97 | |||
| 50 | 51,97 | |||
| 07.11.2025 | 15:22:05,234 | 39 | 51,99 | |
| 39 | 51,99 | |||
| 39 | 51,99 | |||
| 07.11.2025 | 15:20:18,870 | 100 | 51,99 | |
| 100 | 51,99 | |||
| 100 | 51,99 | |||
| 07.11.2025 | 15:19:10,632 | 400 | 51,99 | |
| 400 | 51,99 | |||
| 400 | 51,99 | |||
| 07.11.2025 | 15:19:08,579 | 1 | 52,00 | |
| 1 | 52,00 | |||
| 1 | 52,00 | |||
| 07.11.2025 | 15:18:48,139 | 20 | 52,00 | |
| 20 | 52,00 | |||
| 20 | 52,00 | |||
| 07.11.2025 | 15:16:19,131 | 1 | 52,00 | |
| 1 | 52,00 | |||
| 1 | 52,00 | |||
| 07.11.2025 | 15:15:45,196 | 443 | 52,01 | |
| 443 | 52,01 | |||
| 443 | 52,01 | |||
| 07.11.2025 | 15:15:26,657 | 40 | 52,01 | |
| 40 | 52,01 | |||
| 40 | 52,01 | |||
| 07.11.2025 | 15:12:07,393 | 40 | 52,06 | |
| 40 | 52,06 | |||
| 40 | 52,06 | |||
| 07.11.2025 | 15:10:02,501 | 117 | 52,05 | |
| 117 | 52,05 | |||
| 117 | 52,05 | |||
| 07.11.2025 | 15:09:59,919 | 4 | 52,05 | |
| 4 | 52,05 | |||
| 4 | 52,05 | |||
| 07.11.2025 | 15:09:07,012 | 87 | 52,03 | |
| 87 | 52,03 | |||
| 87 | 52,03 | |||
| 07.11.2025 | 15:08:25,792 | 384 | 52,03 | |
| 384 | 52,03 | |||
| 384 | 52,03 | |||
| 07.11.2025 | 15:07:49,067 | 2 | 52,03 | |
| 2 | 52,03 | |||
| 2 | 52,03 | |||
| 07.11.2025 | 15:07:27,181 | 290 | 52,03 | |
| 290 | 52,03 | |||
| 290 | 52,03 | |||
| 07.11.2025 | 15:07:26,777 | 50 | 52,02 | |
| 50 | 52,02 | |||
| 50 | 52,02 | |||
| 07.11.2025 | 15:07:02,550 | 1 | 52,02 | |
| 1 | 52,02 | |||
| 1 | 52,02 | |||
| 07.11.2025 | 15:06:57,674 | 385 | 52,02 | |
| 385 | 52,02 | |||
| 385 | 52,02 | |||
| 07.11.2025 | 15:06:53,324 | 180 | 52,02 | |
| 180 | 52,02 | |||
| 180 | 52,02 | |||
| 07.11.2025 | 15:04:19,675 | 1 | 52,03 | |
| 1 | 52,03 | |||
| 1 | 52,03 | |||
| 07.11.2025 | 15:02:53,915 | 5 | 52,04 | |
| 5 | 52,04 | |||
| 5 | 52,04 | |||
| 07.11.2025 | 15:02:51,001 | 2 | 52,04 | |
| 2 | 52,04 | |||
| 2 | 52,04 | |||
| 07.11.2025 | 15:01:08,339 | 101 | 52,07 | |
| 101 | 52,07 | |||
| 101 | 52,07 | |||
| 07.11.2025 | 15:01:07,870 | 390 | 52,07 | |
| 390 | 52,07 | |||
| 390 | 52,07 | |||
| 07.11.2025 | 15:00:17,268 | 28 | 52,08 | |
| 28 | 52,08 | |||
| 28 | 52,08 | |||
| 07.11.2025 | 15:00:14,288 | 2 | 52,08 | |
| 2 | 52,08 | |||
| 2 | 52,08 | |||
| 07.11.2025 | 14:57:07,060 | 10 | 52,06 | |
| 10 | 52,06 | |||
| 10 | 52,06 | |||
| 07.11.2025 | 14:54:38,620 | 10 | 52,12 | |
| 10 | 52,12 | |||
| 10 | 52,12 | |||
| 07.11.2025 | 14:53:44,385 | 4 | 52,11 | |
| 4 | 52,11 | |||
| 4 | 52,11 | |||
| 07.11.2025 | 14:53:32,865 | 540 | 52,10 | |
| 540 | 52,10 | |||
| 540 | 52,10 | |||
| 07.11.2025 | 14:49:46,195 | 500 | 52,09 | |
| 500 | 52,09 | |||
| 500 | 52,09 | |||
| 07.11.2025 | 14:47:30,255 | 58 | 52,04 | |
| 58 | 52,04 | |||
| 58 | 52,04 | |||
| 07.11.2025 | 14:47:12,326 | 6 | 52,06 | |
| 6 | 52,06 | |||
| 6 | 52,06 | |||
| 07.11.2025 | 14:46:55,621 | 70 | 52,05 | |
| 70 | 52,05 | |||
| 70 | 52,05 | |||
| 07.11.2025 | 14:46:11,738 | 75 | 52,04 | |
| 75 | 52,04 | |||
| 75 | 52,04 | |||
| 07.11.2025 | 14:45:49,992 | 150 | 52,03 | |
| 150 | 52,03 | |||
| 150 | 52,03 | |||
| 07.11.2025 | 14:43:40,538 | 20 | 52,02 | |
| 20 | 52,02 | |||
| 20 | 52,02 | |||
| 07.11.2025 | 14:42:34,293 | 9 | 52,00 | |
| 9 | 52,00 | |||
| 9 | 52,00 | |||
| 07.11.2025 | 14:41:47,481 | 50 | 52,00 | |
| 50 | 52,00 | |||
| 50 | 52,00 | |||
| 07.11.2025 | 14:41:00,036 | 300 | 52,01 | |
| 300 | 52,01 | |||
| 300 | 52,01 | |||
| 07.11.2025 | 14:38:26,806 | 18 | 52,01 | |
| 18 | 52,01 | |||
| 18 | 52,01 | |||
| 07.11.2025 | 14:38:07,569 | 36 | 52,04 | |
| 36 | 52,04 | |||
| 36 | 52,04 | |||
| 07.11.2025 | 14:36:56,500 | 5 | 52,03 | |
| 5 | 52,03 | |||
| 5 | 52,03 | |||
| 07.11.2025 | 14:34:18,731 | 1 | 52,04 | |
| 1 | 52,04 | |||
| 1 | 52,04 | |||
| 07.11.2025 | 14:30:30,284 | 3 | 51,99 | |
| 3 | 51,99 | |||
| 3 | 51,99 | |||
| 07.11.2025 | 14:30:05,158 | 100 | 51,96 | |
| 100 | 51,96 | |||
| 100 | 51,96 | |||
| 07.11.2025 | 14:28:31,257 | 60 | 51,99 | |
| 60 | 51,99 | |||
| 60 | 51,99 | |||
| 07.11.2025 | 14:25:26,705 | 1 | 52,03 | |
| 1 | 52,03 | |||
| 1 | 52,03 | |||
| 07.11.2025 | 14:24:19,460 | 40 | 52,05 | |
| 40 | 52,05 | |||
| 40 | 52,05 | |||
| 07.11.2025 | 14:24:18,046 | 2 | 52,05 | |
| 2 | 52,05 | |||
| 2 | 52,05 | |||
| 07.11.2025 | 14:23:57,118 | 1 | 52,05 | |
| 1 | 52,05 | |||
| 1 | 52,05 | |||
| 07.11.2025 | 14:22:48,638 | 30 | 52,06 | |
| 30 | 52,06 | |||
| 30 | 52,06 | |||
| 07.11.2025 | 14:20:25,624 | 1 | 52,03 | |
| 1 | 52,03 | |||
| 1 | 52,03 | |||
| 07.11.2025 | 14:20:24,376 | 32 | 52,03 | |
| 32 | 52,03 | |||
| 32 | 52,03 | |||
| 07.11.2025 | 14:18:19,777 | 384 | 52,01 | |
| 384 | 52,01 | |||
| 384 | 52,01 | |||
| 07.11.2025 | 14:17:28,113 | 100 | 52,00 | |
| 100 | 52,00 | |||
| 100 | 52,00 | |||
| 07.11.2025 | 14:17:06,182 | 1 | 52,01 | |
| 1 | 52,01 | |||
| 1 | 52,01 | |||
| 07.11.2025 | 14:16:57,547 | 11 | 52,00 | |
| 11 | 52,00 | |||
| 11 | 52,00 | |||
| 07.11.2025 | 14:15:53,059 | 610 | 51,99 | |
| 610 | 51,99 | |||
| 610 | 51,99 | |||
| 07.11.2025 | 14:13:14,998 | 30 | 52,00 | |
| 30 | 52,00 | |||
| 30 | 52,00 | |||
| 07.11.2025 | 14:11:03,581 | 75 | 52,02 | |
| 75 | 52,02 | |||
| 75 | 52,02 | |||
| 07.11.2025 | 14:10:02,082 | 2 | 52,02 | |
| 2 | 52,02 | |||
| 2 | 52,02 | |||
| 07.11.2025 | 14:07:07,194 | 90 | 52,06 | |
| 90 | 52,06 | |||
| 90 | 52,06 | |||
| 07.11.2025 | 14:05:45,028 | 105 | 52,03 | |
| 105 | 52,03 | |||
| 105 | 52,03 | |||
| 07.11.2025 | 14:05:01,361 | 330 | 52,00 | |
| 330 | 52,00 | |||
| 330 | 52,00 | |||
| 07.11.2025 | 14:03:30,970 | 38 | 51,97 | |
| 38 | 51,97 | |||
| 38 | 51,97 | |||
| 07.11.2025 | 14:01:23,225 | 20 | 51,99 | |
| 20 | 51,99 | |||
| 20 | 51,99 | |||
| 07.11.2025 | 14:01:03,221 | 222 | 52,00 | |
| 222 | 52,00 | |||
| 222 | 52,00 | |||
| 07.11.2025 | 14:00:57,782 | 5 | 51,99 | |
| 5 | 51,99 | |||
| 5 | 51,99 | |||
| 07.11.2025 | 14:00:54,987 | 1 | 51,98 | |
| 1 | 51,98 | |||
| 1 | 51,98 | |||
| 07.11.2025 | 13:59:59,742 | 4 | 51,99 | |
| 4 | 51,99 | |||
| 4 | 51,99 | |||
| 07.11.2025 | 13:58:55,863 | 10 | 51,98 | |
| 10 | 51,98 | |||
| 10 | 51,98 | |||
| 07.11.2025 | 13:58:51,127 | 1 | 51,99 | |
| 1 | 51,99 | |||
| 1 | 51,99 | |||
| 07.11.2025 | 13:58:34,099 | 385 | 51,99 | |
| 385 | 51,99 | |||
| 385 | 51,99 | |||
| 07.11.2025 | 13:57:33,692 | 4 | 52,01 | |
| 4 | 52,01 | |||
| 4 | 52,01 | |||
| 07.11.2025 | 13:57:19,926 | 10 | 51,98 | |
| 10 | 51,98 | |||
| 10 | 51,98 | |||
| 07.11.2025 | 13:56:26,725 | 10 | 51,98 | |
| 10 | 51,98 | |||
| 10 | 51,98 | |||
| 07.11.2025 | 13:53:40,248 | 50 | 51,97 | |
| 50 | 51,97 | |||
| 50 | 51,97 | |||
| 07.11.2025 | 13:52:55,008 | 1 147 | 51,98 | |
| 610 | 51,98 | |||
| 537 | 51,98 | |||
| 1 147 | 51,98 | |||
| 07.11.2025 | 13:51:31,536 | 14 | 52,00 | |
| 14 | 52,00 | |||
| 14 | 52,00 | |||
| 07.11.2025 | 13:51:30,556 | 58 | 52,00 | |
| 58 | 52,00 | |||
| 58 | 52,00 | |||
| 07.11.2025 | 13:50:33,660 | 50 | 52,00 | |
| 50 | 52,00 | |||
| 50 | 52,00 | |||
| 07.11.2025 | 13:45:08,365 | 227 | 52,04 | |
| 227 | 52,04 | |||
| 227 | 52,04 | |||
| 07.11.2025 | 13:44:58,902 | 95 | 52,04 | |
| 95 | 52,04 | |||
| 95 | 52,04 | |||
| 07.11.2025 | 13:43:44,043 | 29 | 52,06 | |
| 29 | 52,06 | |||
| 29 | 52,06 | |||
| 07.11.2025 | 13:41:21,818 | 100 | 52,09 | |
| 100 | 52,09 | |||
| 100 | 52,09 | |||
| 07.11.2025 | 13:41:20,161 | 1 | 52,10 | |
| 1 | 52,10 | |||
| 1 | 52,10 | |||
| 07.11.2025 | 13:34:07,710 | 30 | 52,08 | |
| 30 | 52,08 | |||
| 30 | 52,08 | |||
| 07.11.2025 | 13:32:41,450 | 50 | 52,10 | |
| 50 | 52,10 | |||
| 50 | 52,10 | |||
| 07.11.2025 | 13:32:09,535 | 5 | 52,10 | |
| 5 | 52,10 | |||
| 5 | 52,10 | |||
| 07.11.2025 | 13:28:34,451 | 1 | 52,13 | |
| 1 | 52,13 | |||
| 1 | 52,13 | |||
| 07.11.2025 | 13:27:14,028 | 125 | 52,10 | |
| 125 | 52,10 | |||
| 125 | 52,10 | |||
| 07.11.2025 | 13:26:39,530 | 63 | 52,14 | |
| 63 | 52,14 | |||
| 63 | 52,14 | |||
| 07.11.2025 | 13:25:48,762 | 8 | 52,10 | |
| 8 | 52,10 | |||
| 8 | 52,10 | |||
| 07.11.2025 | 13:23:53,146 | 5 | 52,08 | |
| 5 | 52,08 | |||
| 5 | 52,08 | |||
| 07.11.2025 | 13:23:30,094 | 10 | 52,10 | |
| 10 | 52,10 | |||
| 10 | 52,10 | |||
| 07.11.2025 | 13:22:35,543 | 116 | 52,10 | |
| 20 | 52,10 | |||
| 116 | 52,10 | |||
| 96 | 52,10 | |||
| 07.11.2025 | 13:21:28,095 | 370 | 52,13 | |
| 370 | 52,13 | |||
| 370 | 52,13 | |||
| 07.11.2025 | 13:20:52,603 | 170 | 52,13 | |
| 170 | 52,13 | |||
| 170 | 52,13 | |||
| 07.11.2025 | 13:20:31,467 | 11 | 52,12 | |
| 11 | 52,12 | |||
| 11 | 52,12 | |||
| 07.11.2025 | 13:19:25,184 | 1 | 52,14 | |
| 1 | 52,14 | |||
| 1 | 52,14 | |||
| 07.11.2025 | 13:18:42,925 | 200 | 52,15 | |
| 200 | 52,15 | |||
| 200 | 52,15 | |||
| 07.11.2025 | 13:17:49,179 | 14 | 52,17 | |
| 14 | 52,17 | |||
| 14 | 52,17 | |||
| 07.11.2025 | 13:17:48,920 | 810 | 52,16 | |
| 810 | 52,16 | |||
| 810 | 52,16 | |||
| 07.11.2025 | 13:17:02,152 | 99 | 52,18 | |
| 99 | 52,18 | |||
| 99 | 52,18 | |||
| 07.11.2025 | 13:17:00,359 | 30 | 52,19 | |
| 30 | 52,19 | |||
| 30 | 52,19 | |||
| 07.11.2025 | 13:16:49,926 | 2 | 52,19 | |
| 2 | 52,19 | |||
| 2 | 52,19 | |||
| 07.11.2025 | 13:15:58,811 | 100 | 52,17 | |
| 100 | 52,17 | |||
| 100 | 52,17 | |||
| 07.11.2025 | 13:12:53,708 | 20 | 52,17 | |
| 20 | 52,17 | |||
| 20 | 52,17 | |||
| 07.11.2025 | 13:12:12,072 | 340 | 52,13 | |
| 340 | 52,13 | |||
| 320 | 52,13 | |||
| 20 | 52,13 | |||
| 07.11.2025 | 13:08:32,633 | 100 | 52,18 | |
| 100 | 52,18 | |||
| 100 | 52,18 | |||
| 07.11.2025 | 13:07:48,571 | 316 | 52,19 | |
| 316 | 52,19 | |||
| 316 | 52,19 | |||
| 07.11.2025 | 13:05:55,324 | 6 | 52,18 | |
| 6 | 52,18 | |||
| 6 | 52,18 | |||
| 07.11.2025 | 13:05:29,731 | 11 | 52,18 | |
| 11 | 52,18 | |||
| 11 | 52,18 | |||
| 07.11.2025 | 13:04:47,118 | 588 | 52,16 | |
| 588 | 52,16 | |||
| 588 | 52,16 | |||
| 07.11.2025 | 13:04:42,272 | 25 | 52,16 | |
| 25 | 52,16 | |||
| 25 | 52,16 | |||
| 07.11.2025 | 13:02:46,841 | 115 | 52,13 | |
| 115 | 52,13 | |||
| 115 | 52,13 | |||
| 07.11.2025 | 13:02:21,487 | 1 | 52,15 | |
| 1 | 52,15 | |||
| 1 | 52,15 | |||
| 07.11.2025 | 13:00:53,681 | 100 | 52,16 | |
| 100 | 52,16 | |||
| 100 | 52,16 | |||
| 07.11.2025 | 12:59:48,519 | 100 | 52,17 | |
| 100 | 52,17 | |||
| 100 | 52,17 | |||
| 07.11.2025 | 12:59:08,159 | 410 | 52,16 | |
| 410 | 52,16 | |||
| 410 | 52,16 | |||
| 07.11.2025 | 12:58:06,608 | 96 | 52,14 | |
| 96 | 52,14 | |||
| 96 | 52,14 | |||
| 07.11.2025 | 12:57:04,019 | 616 | 52,16 | |
| 616 | 52,16 | |||
| 616 | 52,16 | |||
| 07.11.2025 | 12:54:58,283 | 9 | 52,13 | |
| 9 | 52,13 | |||
| 9 | 52,13 | |||
| 07.11.2025 | 12:54:24,551 | 133 | 52,14 | |
| 133 | 52,14 | |||
| 133 | 52,14 | |||
| 07.11.2025 | 12:53:18,976 | 100 | 52,13 | |
| 100 | 52,13 | |||
| 100 | 52,13 | |||
| 07.11.2025 | 12:53:02,753 | 400 | 52,11 | |
| 400 | 52,11 | |||
| 400 | 52,11 | |||
| 07.11.2025 | 12:52:47,614 | 1 000 | 52,11 | |
| 1 000 | 52,11 | |||
| 1 000 | 52,11 | |||
| 07.11.2025 | 12:52:40,513 | 470 | 52,11 | |
| 470 | 52,11 | |||
| 470 | 52,11 | |||
| 07.11.2025 | 12:52:20,462 | 4 000 | 52,12 | |
| 4 000 | 52,12 | |||
| 4 000 | 52,12 | |||
| 07.11.2025 | 12:50:56,337 | 98 | 52,11 | |
| 98 | 52,11 | |||
| 98 | 52,11 | |||
| 07.11.2025 | 12:48:32,621 | 20 | 52,11 | |
| 20 | 52,11 | |||
| 20 | 52,11 | |||
| 07.11.2025 | 12:45:38,619 | 1 000 | 52,09 | |
| 1 000 | 52,09 | |||
| 1 000 | 52,09 | |||
| 07.11.2025 | 12:45:18,851 | 40 | 52,08 | |
| 40 | 52,08 | |||
| 40 | 52,08 | |||
| 07.11.2025 | 12:45:11,099 | 3 | 52,09 | |
| 3 | 52,09 | |||
| 3 | 52,09 | |||
| 07.11.2025 | 12:43:13,375 | 6 | 52,06 | |
| 6 | 52,06 | |||
| 6 | 52,06 | |||
| 07.11.2025 | 12:42:46,221 | 1 | 52,07 | |
| 1 | 52,07 | |||
| 1 | 52,07 | |||
| 07.11.2025 | 12:42:42,235 | 404 | 52,06 | |
| 404 | 52,06 | |||
| 404 | 52,06 | |||
| 07.11.2025 | 12:42:28,607 | 900 | 52,05 | |
| 900 | 52,05 | |||
| 900 | 52,05 | |||
| 07.11.2025 | 12:42:16,821 | 1 | 52,05 | |
| 1 | 52,05 | |||
| 1 | 52,05 | |||
| 07.11.2025 | 12:42:16,769 | 9 | 52,06 | |
| 9 | 52,06 | |||
| 9 | 52,06 | |||
| 07.11.2025 | 12:39:03,659 | 1 | 52,03 | |
| 1 | 52,03 | |||
| 1 | 52,03 | |||
| 07.11.2025 | 12:39:01,740 | 3 | 52,03 | |
| 3 | 52,03 | |||
| 3 | 52,03 | |||
| 07.11.2025 | 12:37:02,317 | 273 | 52,01 | |
| 273 | 52,01 | |||
| 273 | 52,01 | |||
| 07.11.2025 | 12:35:34,054 | 101 | 52,01 | |
| 101 | 52,01 | |||
| 101 | 52,01 | |||
| 07.11.2025 | 12:34:17,432 | 1 065 | 52,00 | |
| 1 065 | 52,00 | |||
| 1 065 | 52,00 | |||
| 07.11.2025 | 12:33:58,328 | 10 | 52,00 | |
| 10 | 52,00 | |||
| 10 | 52,00 | |||
| 07.11.2025 | 12:33:56,211 | 475 | 51,96 | |
| 475 | 51,96 | |||
| 475 | 51,96 | |||
| 07.11.2025 | 12:33:55,828 | 6 206 | 51,96 | |
| 2 | 51,96 | |||
| 6 116 | 51,96 | |||
| 100 | 51,96 | |||
| 30 | 51,96 | |||
| 58 | 51,96 | |||
| 20 | 51,96 | |||
| 200 | 51,96 | |||
| 97 | 51,96 | |||
| 1 000 | 51,96 | |||
| 20 | 51,96 | |||
| 15 | 51,96 | |||
| 1 | 51,96 | |||
| 20 | 51,96 | |||
| 25 | 51,96 | |||
| 150 | 51,96 | |||
| 3 | 51,96 | |||
| 10 | 51,96 | |||
| 19 | 51,96 | |||
| 4 265 | 51,96 | |||
| 20 | 51,96 | |||
| 60 | 51,96 | |||
| 25 | 51,96 | |||
| 96 | 51,96 | |||
| 20 | 51,96 | |||
| 10 | 51,96 | |||
| 10 | 51,96 | |||
| 20 | 51,96 | |||
| 07.11.2025 | 12:33:49,291 | 4 000 | 52,01 | |
| 4 000 | 52,01 | |||
| 3 005 | 52,01 | |||
| 995 | 52,01 | |||
| 07.11.2025 | 12:33:24,268 | 4 000 | 52,01 | |
| 261 | 52,01 | |||
| 280 | 52,01 | |||
| 209 | 52,01 | |||
| 95 | 52,01 | |||
| 8 | 52,01 | |||
| 200 | 52,01 | |||
| 2 041 | 52,01 | |||
| 27 | 52,01 | |||
| 879 | 52,01 | |||
| 4 000 | 52,01 | |||
| 07.11.2025 | 12:33:05,875 | 4 000 | 52,01 | |
| 187 | 52,01 | |||
| 300 | 52,01 | |||
| 600 | 52,01 | |||
| 100 | 52,01 | |||
| 4 000 | 52,01 | |||
| 2 645 | 52,01 | |||
| 168 | 52,01 | |||
| 07.11.2025 | 12:33:05,772 | 35 | 52,00 | |
| 5 | 52,00 | |||
| 35 | 52,00 | |||
| 10 | 52,00 | |||
| 20 | 52,00 | |||
| 07.11.2025 | 12:33:02,618 | 150 | 52,01 | |
| 150 | 52,01 | |||
| 150 | 52,01 | |||
| 07.11.2025 | 12:32:39,800 | 30 | 52,01 | |
| 30 | 52,01 | |||
| 30 | 52,01 | |||
| 07.11.2025 | 12:29:17,352 | 20 | 52,08 | |
| 20 | 52,08 | |||
| 20 | 52,08 | |||
| 07.11.2025 | 12:27:46,336 | 30 | 52,05 | |
| 30 | 52,05 | |||
| 30 | 52,05 | |||
| 07.11.2025 | 12:27:15,287 | 1 200 | 52,05 | |
| 1 200 | 52,05 | |||
| 1 200 | 52,05 | |||
| 07.11.2025 | 12:23:48,993 | 2 | 52,10 | |
| 2 | 52,10 | |||
| 2 | 52,10 | |||
| 07.11.2025 | 12:23:24,982 | 200 | 52,09 | |
| 200 | 52,09 | |||
| 200 | 52,09 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
07.11.2025 @ 17:26:32
Letzte Aktualisierung:
07.11.2025 @ 17:26:32