Deutsche Börse AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
835
647
226,70
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 27.11.2025 | 19:35:37,245 | 50 | 226,70 | |
| 50 | 226,70 | |||
| 50 | 226,70 | |||
| 27.11.2025 | 19:28:19,606 | 3 | 226,70 | |
| 3 | 226,70 | |||
| 3 | 226,70 | |||
| 27.11.2025 | 19:27:56,025 | 2 | 226,70 | |
| 2 | 226,70 | |||
| 2 | 226,70 | |||
| 27.11.2025 | 19:24:06,758 | 30 | 226,70 | |
| 30 | 226,70 | |||
| 30 | 226,70 | |||
| 27.11.2025 | 19:17:19,378 | 5 | 226,70 | |
| 5 | 226,70 | |||
| 5 | 226,70 | |||
| 27.11.2025 | 19:13:25,764 | 10 | 226,70 | |
| 10 | 226,70 | |||
| 10 | 226,70 | |||
| 27.11.2025 | 19:13:23,302 | 10 | 225,80 | |
| 10 | 225,80 | |||
| 10 | 225,80 | |||
| 27.11.2025 | 19:13:23,268 | 5 | 226,70 | |
| 5 | 226,70 | |||
| 5 | 226,70 | |||
| 27.11.2025 | 19:11:41,999 | 10 | 225,50 | |
| 10 | 225,50 | |||
| 10 | 225,50 | |||
| 27.11.2025 | 19:11:41,838 | 1 | 225,20 | |
| 1 | 225,20 | |||
| 1 | 225,20 | |||
| 27.11.2025 | 19:11:03,319 | 80 | 225,20 | |
| 80 | 225,20 | |||
| 80 | 225,20 | |||
| 27.11.2025 | 19:09:42,060 | 50 | 225,20 | |
| 50 | 225,20 | |||
| 50 | 225,20 | |||
| 27.11.2025 | 19:01:52,562 | 10 | 225,20 | |
| 10 | 225,20 | |||
| 10 | 225,20 | |||
| 27.11.2025 | 18:53:33,053 | 200 | 225,10 | |
| 5 | 225,10 | |||
| 100 | 225,10 | |||
| 195 | 225,10 | |||
| 100 | 225,10 | |||
| 27.11.2025 | 18:51:47,027 | 9 | 225,20 | |
| 9 | 225,20 | |||
| 9 | 225,20 | |||
| 27.11.2025 | 18:50:56,685 | 10 | 225,60 | |
| 10 | 225,60 | |||
| 10 | 225,60 | |||
| 27.11.2025 | 18:46:00,318 | 1 | 225,60 | |
| 1 | 225,60 | |||
| 1 | 225,60 | |||
| 27.11.2025 | 18:37:05,881 | 10 | 225,60 | |
| 10 | 225,60 | |||
| 10 | 225,60 | |||
| 27.11.2025 | 18:28:30,804 | 5 | 225,40 | |
| 5 | 225,40 | |||
| 5 | 225,40 | |||
| 27.11.2025 | 18:27:28,833 | 15 | 225,40 | |
| 15 | 225,40 | |||
| 15 | 225,40 | |||
| 27.11.2025 | 18:26:46,540 | 4 | 225,60 | |
| 4 | 225,60 | |||
| 4 | 225,60 | |||
| 27.11.2025 | 18:23:21,525 | 10 | 225,40 | |
| 10 | 225,40 | |||
| 10 | 225,40 | |||
| 27.11.2025 | 18:23:11,751 | 15 | 225,40 | |
| 15 | 225,40 | |||
| 15 | 225,40 | |||
| 27.11.2025 | 18:21:53,594 | 19 | 225,40 | |
| 19 | 225,40 | |||
| 19 | 225,40 | |||
| 27.11.2025 | 18:20:18,765 | 24 | 225,40 | |
| 24 | 225,40 | |||
| 24 | 225,40 | |||
| 27.11.2025 | 18:19:31,827 | 10 | 225,60 | |
| 10 | 225,60 | |||
| 10 | 225,60 | |||
| 27.11.2025 | 18:18:18,548 | 90 | 226,90 | |
| 90 | 226,90 | |||
| 90 | 226,90 | |||
| 27.11.2025 | 18:17:32,611 | 8 | 226,90 | |
| 8 | 226,90 | |||
| 8 | 226,90 | |||
| 27.11.2025 | 18:15:49,225 | 9 | 226,90 | |
| 9 | 226,90 | |||
| 9 | 226,90 | |||
| 27.11.2025 | 18:15:18,725 | 10 | 225,60 | |
| 10 | 225,60 | |||
| 10 | 225,60 | |||
| 27.11.2025 | 18:14:15,153 | 100 | 225,90 | |
| 100 | 225,90 | |||
| 100 | 225,90 | |||
| 27.11.2025 | 18:13:15,550 | 18 | 225,10 | |
| 3 | 225,10 | |||
| 10 | 225,10 | |||
| 18 | 225,10 | |||
| 5 | 225,10 | |||
| 27.11.2025 | 18:04:01,053 | 20 | 226,90 | |
| 20 | 226,90 | |||
| 20 | 226,90 | |||
| 27.11.2025 | 18:00:40,657 | 5 | 226,30 | |
| 5 | 226,30 | |||
| 5 | 226,30 | |||
| 27.11.2025 | 18:00:11,730 | 30 | 226,30 | |
| 30 | 226,30 | |||
| 30 | 226,30 | |||
| 27.11.2025 | 17:57:22,475 | 10 | 226,30 | |
| 10 | 226,30 | |||
| 10 | 226,30 | |||
| 27.11.2025 | 17:57:20,593 | 100 | 226,00 | |
| 100 | 226,00 | |||
| 100 | 226,00 | |||
| 27.11.2025 | 17:57:16,564 | 100 | 225,90 | |
| 100 | 225,90 | |||
| 100 | 225,90 | |||
| 27.11.2025 | 17:56:53,917 | 100 | 225,90 | |
| 100 | 225,90 | |||
| 100 | 225,90 | |||
| 27.11.2025 | 17:54:26,864 | 7 | 225,80 | |
| 7 | 225,80 | |||
| 7 | 225,80 | |||
| 27.11.2025 | 17:53:44,830 | 10 | 225,80 | |
| 10 | 225,80 | |||
| 10 | 225,80 | |||
| 27.11.2025 | 17:53:29,010 | 3 | 225,80 | |
| 3 | 225,80 | |||
| 3 | 225,80 | |||
| 27.11.2025 | 17:53:16,911 | 25 | 225,80 | |
| 25 | 225,80 | |||
| 25 | 225,80 | |||
| 27.11.2025 | 17:48:51,305 | 20 | 225,80 | |
| 20 | 225,80 | |||
| 20 | 225,80 | |||
| 27.11.2025 | 17:46:46,083 | 20 | 225,80 | |
| 20 | 225,80 | |||
| 20 | 225,80 | |||
| 27.11.2025 | 17:46:32,943 | 8 | 225,80 | |
| 8 | 225,80 | |||
| 8 | 225,80 | |||
| 27.11.2025 | 17:46:15,398 | 2 | 225,80 | |
| 2 | 225,80 | |||
| 2 | 225,80 | |||
| 27.11.2025 | 17:46:02,777 | 18 | 224,90 | |
| 5 | 224,90 | |||
| 13 | 224,90 | |||
| 18 | 224,90 | |||
| 27.11.2025 | 17:45:48,735 | 7 | 225,80 | |
| 7 | 225,80 | |||
| 7 | 225,80 | |||
| 27.11.2025 | 17:45:48,648 | 40 | 225,90 | |
| 40 | 225,90 | |||
| 40 | 225,90 | |||
| 27.11.2025 | 17:44:28,352 | 121 | 225,00 | |
| 100 | 225,00 | |||
| 121 | 225,00 | |||
| 9 | 225,00 | |||
| 12 | 225,00 | |||
| 27.11.2025 | 17:37:15,656 | 24 | 225,90 | |
| 24 | 225,90 | |||
| 24 | 225,90 | |||
| 27.11.2025 | 17:36:27,661 | 2 | 225,90 | |
| 2 | 225,90 | |||
| 2 | 225,90 | |||
| 27.11.2025 | 17:29:54,634 | 88 | 225,60 | |
| 88 | 225,60 | |||
| 88 | 225,60 | |||
| 27.11.2025 | 17:29:36,784 | 24 | 225,60 | |
| 24 | 225,60 | |||
| 24 | 225,60 | |||
| 27.11.2025 | 17:29:31,070 | 20 | 225,50 | |
| 20 | 225,50 | |||
| 20 | 225,50 | |||
| 27.11.2025 | 17:28:34,695 | 11 | 225,40 | |
| 11 | 225,40 | |||
| 11 | 225,40 | |||
| 27.11.2025 | 17:28:16,303 | 1 | 225,40 | |
| 1 | 225,40 | |||
| 1 | 225,40 | |||
| 27.11.2025 | 17:26:26,790 | 10 | 225,30 | |
| 10 | 225,30 | |||
| 10 | 225,30 | |||
| 27.11.2025 | 17:25:36,420 | 10 | 225,20 | |
| 10 | 225,20 | |||
| 10 | 225,20 | |||
| 27.11.2025 | 17:24:50,241 | 10 | 224,90 | |
| 10 | 224,90 | |||
| 10 | 224,90 | |||
| 27.11.2025 | 17:24:43,604 | 100 | 225,10 | |
| 100 | 225,10 | |||
| 100 | 225,10 | |||
| 27.11.2025 | 17:23:37,063 | 10 | 225,50 | |
| 10 | 225,50 | |||
| 10 | 225,50 | |||
| 27.11.2025 | 17:22:35,526 | 200 | 225,00 | |
| 200 | 225,00 | |||
| 200 | 225,00 | |||
| 27.11.2025 | 17:22:06,982 | 6 | 225,10 | |
| 6 | 225,10 | |||
| 6 | 225,10 | |||
| 27.11.2025 | 17:20:23,899 | 10 | 225,00 | |
| 10 | 225,00 | |||
| 10 | 225,00 | |||
| 27.11.2025 | 17:20:11,697 | 10 | 225,00 | |
| 10 | 225,00 | |||
| 10 | 225,00 | |||
| 27.11.2025 | 17:19:49,806 | 10 | 225,00 | |
| 10 | 225,00 | |||
| 10 | 225,00 | |||
| 27.11.2025 | 17:19:37,282 | 5 | 225,00 | |
| 5 | 225,00 | |||
| 5 | 225,00 | |||
| 27.11.2025 | 17:18:39,580 | 10 | 224,40 | |
| 10 | 224,40 | |||
| 10 | 224,40 | |||
| 27.11.2025 | 17:16:13,054 | 20 | 223,50 | |
| 20 | 223,50 | |||
| 20 | 223,50 | |||
| 27.11.2025 | 17:15:40,573 | 50 | 223,80 | |
| 50 | 223,80 | |||
| 50 | 223,80 | |||
| 27.11.2025 | 17:14:31,736 | 96 | 223,90 | |
| 96 | 223,90 | |||
| 96 | 223,90 | |||
| 27.11.2025 | 17:14:17,723 | 42 | 223,90 | |
| 42 | 223,90 | |||
| 42 | 223,90 | |||
| 27.11.2025 | 17:14:05,184 | 1 | 223,70 | |
| 1 | 223,70 | |||
| 1 | 223,70 | |||
| 27.11.2025 | 17:14:02,890 | 24 | 224,00 | |
| 14 | 224,00 | |||
| 24 | 224,00 | |||
| 10 | 224,00 | |||
| 27.11.2025 | 17:11:38,949 | 4 | 224,30 | |
| 4 | 224,30 | |||
| 4 | 224,30 | |||
| 27.11.2025 | 17:11:38,304 | 4 | 224,30 | |
| 4 | 224,30 | |||
| 4 | 224,30 | |||
| 27.11.2025 | 17:10:23,023 | 160 | 224,90 | |
| 160 | 224,90 | |||
| 160 | 224,90 | |||
| 27.11.2025 | 17:10:09,973 | 10 | 224,90 | |
| 10 | 224,90 | |||
| 10 | 224,90 | |||
| 27.11.2025 | 17:09:46,334 | 10 | 225,00 | |
| 10 | 225,00 | |||
| 10 | 225,00 | |||
| 27.11.2025 | 17:08:06,916 | 17 | 226,30 | |
| 17 | 226,30 | |||
| 17 | 226,30 | |||
| 27.11.2025 | 17:07:22,212 | 199 | 225,00 | |
| 50 | 225,00 | |||
| 20 | 225,00 | |||
| 20 | 225,00 | |||
| 40 | 225,00 | |||
| 25 | 225,00 | |||
| 4 | 225,00 | |||
| 199 | 225,00 | |||
| 40 | 225,00 | |||
| 27.11.2025 | 17:05:49,524 | 6 | 225,60 | |
| 6 | 225,60 | |||
| 6 | 225,60 | |||
| 27.11.2025 | 17:05:44,184 | 2 | 225,50 | |
| 2 | 225,50 | |||
| 2 | 225,50 | |||
| 27.11.2025 | 17:04:54,722 | 15 | 225,70 | |
| 15 | 225,70 | |||
| 15 | 225,70 | |||
| 27.11.2025 | 17:04:45,002 | 170 | 225,80 | |
| 170 | 225,80 | |||
| 170 | 225,80 | |||
| 27.11.2025 | 17:04:38,385 | 47 | 225,80 | |
| 47 | 225,80 | |||
| 47 | 225,80 | |||
| 27.11.2025 | 17:04:19,318 | 79 | 225,70 | |
| 50 | 225,70 | |||
| 79 | 225,70 | |||
| 2 | 225,70 | |||
| 2 | 225,70 | |||
| 25 | 225,70 | |||
| 27.11.2025 | 17:03:59,518 | 100 | 226,50 | |
| 100 | 226,50 | |||
| 100 | 226,50 | |||
| 27.11.2025 | 17:03:14,020 | 1 | 226,80 | |
| 1 | 226,80 | |||
| 1 | 226,80 | |||
| 27.11.2025 | 17:03:00,324 | 10 | 226,50 | |
| 10 | 226,50 | |||
| 10 | 226,50 | |||
| 27.11.2025 | 17:02:48,357 | 44 | 226,50 | |
| 44 | 226,50 | |||
| 44 | 226,50 | |||
| 27.11.2025 | 17:01:03,449 | 1 | 227,10 | |
| 1 | 227,10 | |||
| 1 | 227,10 | |||
| 27.11.2025 | 16:57:50,346 | 20 | 227,30 | |
| 20 | 227,30 | |||
| 20 | 227,30 | |||
| 27.11.2025 | 16:53:13,125 | 15 | 227,20 | |
| 15 | 227,20 | |||
| 15 | 227,20 | |||
| 27.11.2025 | 16:53:13,005 | 14 | 227,20 | |
| 14 | 227,20 | |||
| 14 | 227,20 | |||
| 27.11.2025 | 16:52:58,169 | 25 | 227,30 | |
| 25 | 227,30 | |||
| 25 | 227,30 | |||
| 27.11.2025 | 16:50:19,733 | 6 | 227,90 | |
| 6 | 227,90 | |||
| 6 | 227,90 | |||
| 27.11.2025 | 16:47:19,513 | 1 | 227,80 | |
| 1 | 227,80 | |||
| 1 | 227,80 | |||
| 27.11.2025 | 16:46:29,656 | 1 | 227,10 | |
| 1 | 227,10 | |||
| 1 | 227,10 | |||
| 27.11.2025 | 16:45:29,877 | 4 | 226,80 | |
| 4 | 226,80 | |||
| 4 | 226,80 | |||
| 27.11.2025 | 16:45:29,809 | 50 | 227,00 | |
| 50 | 227,00 | |||
| 50 | 227,00 | |||
| 27.11.2025 | 16:43:18,282 | 9 | 227,80 | |
| 9 | 227,80 | |||
| 9 | 227,80 | |||
| 27.11.2025 | 16:42:51,352 | 150 | 227,40 | |
| 150 | 227,40 | |||
| 150 | 227,40 | |||
| 27.11.2025 | 16:41:51,729 | 79 | 228,00 | |
| 79 | 228,00 | |||
| 79 | 228,00 | |||
| 27.11.2025 | 16:41:22,377 | 138 | 228,90 | |
| 138 | 228,90 | |||
| 138 | 228,90 | |||
| 27.11.2025 | 16:40:32,330 | 10 | 228,30 | |
| 10 | 228,30 | |||
| 10 | 228,30 | |||
| 27.11.2025 | 16:40:11,891 | 10 | 228,60 | |
| 10 | 228,60 | |||
| 10 | 228,60 | |||
| 27.11.2025 | 16:39:04,028 | 40 | 228,00 | |
| 40 | 228,00 | |||
| 40 | 228,00 | |||
| 27.11.2025 | 16:38:57,474 | 159 | 229,30 | |
| 159 | 229,30 | |||
| 159 | 229,30 | |||
| 27.11.2025 | 16:38:32,342 | 20 | 229,30 | |
| 20 | 229,30 | |||
| 20 | 229,30 | |||
| 27.11.2025 | 16:32:55,608 | 50 | 229,20 | |
| 50 | 229,20 | |||
| 50 | 229,20 | |||
| 27.11.2025 | 16:28:17,708 | 1 | 229,10 | |
| 1 | 229,10 | |||
| 1 | 229,10 | |||
| 27.11.2025 | 16:26:48,219 | 20 | 229,30 | |
| 20 | 229,30 | |||
| 20 | 229,30 | |||
| 27.11.2025 | 16:24:51,688 | 15 | 229,40 | |
| 15 | 229,40 | |||
| 15 | 229,40 | |||
| 27.11.2025 | 16:20:35,205 | 40 | 228,80 | |
| 40 | 228,80 | |||
| 40 | 228,80 | |||
| 27.11.2025 | 16:18:41,090 | 15 | 229,00 | |
| 15 | 229,00 | |||
| 15 | 229,00 | |||
| 27.11.2025 | 16:16:17,156 | 10 | 227,90 | |
| 10 | 227,90 | |||
| 10 | 227,90 | |||
| 27.11.2025 | 16:16:17,093 | 105 | 228,00 | |
| 15 | 228,00 | |||
| 3 | 228,00 | |||
| 7 | 228,00 | |||
| 5 | 228,00 | |||
| 15 | 228,00 | |||
| 10 | 228,00 | |||
| 105 | 228,00 | |||
| 40 | 228,00 | |||
| 10 | 228,00 | |||
| 27.11.2025 | 16:16:15,291 | 50 | 228,10 | |
| 42 | 228,10 | |||
| 8 | 228,10 | |||
| 50 | 228,10 | |||
| 27.11.2025 | 16:16:03,566 | 70 | 228,50 | |
| 4 | 228,50 | |||
| 70 | 228,50 | |||
| 64 | 228,50 | |||
| 2 | 228,50 | |||
| 27.11.2025 | 16:15:51,936 | 22 | 228,80 | |
| 22 | 228,80 | |||
| 22 | 228,80 | |||
| 27.11.2025 | 16:15:50,008 | 13 | 228,70 | |
| 13 | 228,70 | |||
| 13 | 228,70 | |||
| 27.11.2025 | 16:15:49,886 | 67 | 229,00 | |
| 2 | 229,00 | |||
| 67 | 229,00 | |||
| 50 | 229,00 | |||
| 15 | 229,00 | |||
| 27.11.2025 | 16:15:48,642 | 13 | 229,50 | |
| 13 | 229,50 | |||
| 13 | 229,50 | |||
| 27.11.2025 | 16:15:40,023 | 8 | 229,60 | |
| 8 | 229,60 | |||
| 8 | 229,60 | |||
| 27.11.2025 | 16:15:14,491 | 38 | 230,40 | |
| 38 | 230,40 | |||
| 38 | 230,40 | |||
| 27.11.2025 | 16:12:59,528 | 5 | 230,50 | |
| 5 | 230,50 | |||
| 5 | 230,50 | |||
| 27.11.2025 | 16:08:12,016 | 20 | 230,20 | |
| 20 | 230,20 | |||
| 20 | 230,20 | |||
| 27.11.2025 | 16:07:26,267 | 27 | 230,20 | |
| 27 | 230,20 | |||
| 27 | 230,20 | |||
| 27.11.2025 | 16:07:12,124 | 173 | 230,20 | |
| 173 | 230,20 | |||
| 173 | 230,20 | |||
| 27.11.2025 | 16:04:21,724 | 35 | 230,20 | |
| 35 | 230,20 | |||
| 35 | 230,20 | |||
| 27.11.2025 | 16:02:47,495 | 1 | 230,10 | |
| 1 | 230,10 | |||
| 1 | 230,10 | |||
| 27.11.2025 | 16:02:31,700 | 12 | 230,10 | |
| 12 | 230,10 | |||
| 12 | 230,10 | |||
| 27.11.2025 | 16:01:56,071 | 20 | 230,30 | |
| 20 | 230,30 | |||
| 20 | 230,30 | |||
| 27.11.2025 | 16:01:20,159 | 12 | 230,30 | |
| 12 | 230,30 | |||
| 12 | 230,30 | |||
| 27.11.2025 | 16:00:06,325 | 1 | 230,30 | |
| 1 | 230,30 | |||
| 1 | 230,30 | |||
| 27.11.2025 | 15:54:24,846 | 30 | 230,20 | |
| 30 | 230,20 | |||
| 30 | 230,20 | |||
| 27.11.2025 | 15:52:45,008 | 20 | 230,30 | |
| 20 | 230,30 | |||
| 20 | 230,30 | |||
| 27.11.2025 | 15:52:23,009 | 1 | 230,30 | |
| 1 | 230,30 | |||
| 1 | 230,30 | |||
| 27.11.2025 | 15:52:08,055 | 24 | 230,40 | |
| 24 | 230,40 | |||
| 24 | 230,40 | |||
| 27.11.2025 | 15:50:35,427 | 1 | 230,30 | |
| 1 | 230,30 | |||
| 1 | 230,30 | |||
| 27.11.2025 | 15:50:16,302 | 1 | 230,00 | |
| 1 | 230,00 | |||
| 1 | 230,00 | |||
| 27.11.2025 | 15:49:48,500 | 1 | 230,20 | |
| 1 | 230,20 | |||
| 1 | 230,20 | |||
| 27.11.2025 | 15:48:52,354 | 20 | 230,10 | |
| 20 | 230,10 | |||
| 20 | 230,10 | |||
| 27.11.2025 | 15:48:05,147 | 45 | 230,00 | |
| 45 | 230,00 | |||
| 25 | 230,00 | |||
| 10 | 230,00 | |||
| 10 | 230,00 | |||
| 27.11.2025 | 15:47:59,511 | 7 | 230,00 | |
| 3 | 230,00 | |||
| 2 | 230,00 | |||
| 2 | 230,00 | |||
| 7 | 230,00 | |||
| 27.11.2025 | 15:46:20,928 | 1 | 230,30 | |
| 1 | 230,30 | |||
| 1 | 230,30 | |||
| 27.11.2025 | 15:45:59,199 | 1 | 230,10 | |
| 1 | 230,10 | |||
| 1 | 230,10 | |||
| 27.11.2025 | 15:45:00,590 | 5 | 230,20 | |
| 5 | 230,20 | |||
| 5 | 230,20 | |||
| 27.11.2025 | 15:43:13,358 | 3 | 230,30 | |
| 3 | 230,30 | |||
| 3 | 230,30 | |||
| 27.11.2025 | 15:43:04,759 | 25 | 230,30 | |
| 25 | 230,30 | |||
| 25 | 230,30 | |||
| 27.11.2025 | 15:42:26,826 | 11 | 230,30 | |
| 11 | 230,30 | |||
| 11 | 230,30 | |||
| 27.11.2025 | 15:41:53,388 | 40 | 230,10 | |
| 40 | 230,10 | |||
| 40 | 230,10 | |||
| 27.11.2025 | 15:38:06,516 | 60 | 230,20 | |
| 60 | 230,20 | |||
| 60 | 230,20 | |||
| 27.11.2025 | 15:36:36,016 | 1 | 230,30 | |
| 1 | 230,30 | |||
| 1 | 230,30 | |||
| 27.11.2025 | 15:36:23,233 | 1 | 230,10 | |
| 1 | 230,10 | |||
| 1 | 230,10 | |||
| 27.11.2025 | 15:36:17,093 | 1 | 230,10 | |
| 1 | 230,10 | |||
| 1 | 230,10 | |||
| 27.11.2025 | 15:36:09,511 | 6 | 230,30 | |
| 6 | 230,30 | |||
| 6 | 230,30 | |||
| 27.11.2025 | 15:35:19,714 | 10 | 230,30 | |
| 10 | 230,30 | |||
| 10 | 230,30 | |||
| 27.11.2025 | 15:33:02,905 | 8 | 230,40 | |
| 8 | 230,40 | |||
| 8 | 230,40 | |||
| 27.11.2025 | 15:31:43,780 | 22 | 230,50 | |
| 22 | 230,50 | |||
| 22 | 230,50 | |||
| 27.11.2025 | 15:28:50,745 | 20 | 230,40 | |
| 20 | 230,40 | |||
| 20 | 230,40 | |||
| 27.11.2025 | 15:27:52,928 | 5 | 230,40 | |
| 5 | 230,40 | |||
| 5 | 230,40 | |||
| 27.11.2025 | 15:27:01,600 | 3 | 230,40 | |
| 3 | 230,40 | |||
| 3 | 230,40 | |||
| 27.11.2025 | 15:26:04,236 | 130 | 230,30 | |
| 130 | 230,30 | |||
| 130 | 230,30 | |||
| 27.11.2025 | 15:24:39,629 | 5 | 230,50 | |
| 5 | 230,50 | |||
| 5 | 230,50 | |||
| 27.11.2025 | 15:22:55,118 | 35 | 230,50 | |
| 35 | 230,50 | |||
| 35 | 230,50 | |||
| 27.11.2025 | 15:20:45,315 | 2 | 230,20 | |
| 2 | 230,20 | |||
| 2 | 230,20 | |||
| 27.11.2025 | 15:18:40,738 | 50 | 230,30 | |
| 50 | 230,30 | |||
| 50 | 230,30 | |||
| 27.11.2025 | 15:16:53,990 | 20 | 230,20 | |
| 5 | 230,20 | |||
| 15 | 230,20 | |||
| 20 | 230,20 | |||
| 27.11.2025 | 15:16:13,086 | 200 | 230,90 | |
| 200 | 230,90 | |||
| 200 | 230,90 | |||
| 27.11.2025 | 15:13:41,922 | 1 | 231,00 | |
| 1 | 231,00 | |||
| 1 | 231,00 | |||
| 27.11.2025 | 15:12:03,860 | 50 | 230,90 | |
| 50 | 230,90 | |||
| 50 | 230,90 | |||
| 27.11.2025 | 15:08:19,359 | 45 | 230,80 | |
| 45 | 230,80 | |||
| 45 | 230,80 | |||
| 27.11.2025 | 15:06:16,362 | 20 | 231,00 | |
| 20 | 231,00 | |||
| 20 | 231,00 | |||
| 27.11.2025 | 15:02:31,579 | 8 | 231,00 | |
| 8 | 231,00 | |||
| 8 | 231,00 | |||
| 27.11.2025 | 15:01:39,561 | 14 | 230,50 | |
| 14 | 230,50 | |||
| 14 | 230,50 | |||
| 27.11.2025 | 15:00:27,897 | 10 | 230,60 | |
| 10 | 230,60 | |||
| 10 | 230,60 | |||
| 27.11.2025 | 14:59:34,152 | 20 | 230,50 | |
| 20 | 230,50 | |||
| 20 | 230,50 | |||
| 27.11.2025 | 14:58:00,629 | 10 | 230,60 | |
| 10 | 230,60 | |||
| 10 | 230,60 | |||
| 27.11.2025 | 14:56:07,254 | 50 | 230,50 | |
| 50 | 230,50 | |||
| 50 | 230,50 | |||
| 27.11.2025 | 14:50:36,732 | 10 | 230,40 | |
| 10 | 230,40 | |||
| 10 | 230,40 | |||
| 27.11.2025 | 14:50:03,554 | 17 | 230,40 | |
| 17 | 230,40 | |||
| 17 | 230,40 | |||
| 27.11.2025 | 14:50:03,490 | 60 | 230,50 | |
| 50 | 230,50 | |||
| 10 | 230,50 | |||
| 60 | 230,50 | |||
| 27.11.2025 | 14:50:00,789 | 12 | 230,60 | |
| 12 | 230,60 | |||
| 12 | 230,60 | |||
| 27.11.2025 | 14:50:00,251 | 5 | 230,80 | |
| 5 | 230,80 | |||
| 5 | 230,80 | |||
| 27.11.2025 | 14:50:00,213 | 50 | 230,90 | |
| 50 | 230,90 | |||
| 50 | 230,90 | |||
| 27.11.2025 | 14:47:49,784 | 30 | 231,20 | |
| 30 | 231,20 | |||
| 30 | 231,20 | |||
| 27.11.2025 | 14:46:58,359 | 5 | 231,00 | |
| 5 | 231,00 | |||
| 5 | 231,00 | |||
| 27.11.2025 | 14:46:41,829 | 5 | 231,00 | |
| 5 | 231,00 | |||
| 5 | 231,00 | |||
| 27.11.2025 | 14:44:03,444 | 5 | 231,00 | |
| 5 | 231,00 | |||
| 5 | 231,00 | |||
| 27.11.2025 | 14:41:28,931 | 50 | 231,40 | |
| 50 | 231,40 | |||
| 50 | 231,40 | |||
| 27.11.2025 | 14:39:23,144 | 7 | 231,30 | |
| 7 | 231,30 | |||
| 7 | 231,30 | |||
| 27.11.2025 | 14:37:44,509 | 5 | 231,20 | |
| 5 | 231,20 | |||
| 5 | 231,20 | |||
| 27.11.2025 | 14:29:58,620 | 175 | 231,10 | |
| 175 | 231,10 | |||
| 175 | 231,10 | |||
| 27.11.2025 | 14:27:23,170 | 13 | 231,20 | |
| 13 | 231,20 | |||
| 13 | 231,20 | |||
| 27.11.2025 | 14:26:02,390 | 50 | 231,20 | |
| 50 | 231,20 | |||
| 50 | 231,20 | |||
| 27.11.2025 | 14:25:28,310 | 21 | 231,10 | |
| 21 | 231,10 | |||
| 21 | 231,10 | |||
| 27.11.2025 | 14:22:36,313 | 50 | 231,00 | |
| 50 | 231,00 | |||
| 50 | 231,00 | |||
| 27.11.2025 | 14:21:57,395 | 10 | 231,00 | |
| 10 | 231,00 | |||
| 10 | 231,00 | |||
| 27.11.2025 | 14:21:45,310 | 10 | 231,00 | |
| 10 | 231,00 | |||
| 10 | 231,00 | |||
| 27.11.2025 | 14:20:36,102 | 10 | 231,10 | |
| 10 | 231,10 | |||
| 10 | 231,10 | |||
| 27.11.2025 | 14:16:05,535 | 90 | 231,10 | |
| 90 | 231,10 | |||
| 90 | 231,10 | |||
| 27.11.2025 | 14:15:12,662 | 5 | 231,10 | |
| 5 | 231,10 | |||
| 5 | 231,10 | |||
| 27.11.2025 | 14:12:55,067 | 2 | 231,10 | |
| 2 | 231,10 | |||
| 2 | 231,10 | |||
| 27.11.2025 | 14:11:49,399 | 25 | 231,10 | |
| 25 | 231,10 | |||
| 25 | 231,10 | |||
| 27.11.2025 | 14:11:12,351 | 5 | 231,20 | |
| 5 | 231,20 | |||
| 5 | 231,20 | |||
| 27.11.2025 | 14:11:03,907 | 50 | 231,20 | |
| 50 | 231,20 | |||
| 50 | 231,20 | |||
| 27.11.2025 | 14:11:03,428 | 5 | 231,20 | |
| 5 | 231,20 | |||
| 5 | 231,20 | |||
| 27.11.2025 | 14:08:37,686 | 2 | 231,40 | |
| 2 | 231,40 | |||
| 2 | 231,40 | |||
| 27.11.2025 | 14:07:32,082 | 10 | 231,30 | |
| 10 | 231,30 | |||
| 10 | 231,30 | |||
| 27.11.2025 | 14:05:57,699 | 6 | 231,30 | |
| 6 | 231,30 | |||
| 6 | 231,30 | |||
| 27.11.2025 | 14:04:18,585 | 13 | 231,30 | |
| 13 | 231,30 | |||
| 13 | 231,30 | |||
| 27.11.2025 | 14:02:51,939 | 10 | 231,20 | |
| 10 | 231,20 | |||
| 10 | 231,20 | |||
| 27.11.2025 | 14:01:28,944 | 31 | 231,60 | |
| 31 | 231,60 | |||
| 31 | 231,60 | |||
| 27.11.2025 | 14:00:08,328 | 125 | 231,60 | |
| 125 | 231,60 | |||
| 125 | 231,60 | |||
| 27.11.2025 | 13:57:55,617 | 200 | 231,50 | |
| 200 | 231,50 | |||
| 200 | 231,50 | |||
| 27.11.2025 | 13:57:46,826 | 50 | 231,50 | |
| 50 | 231,50 | |||
| 50 | 231,50 | |||
| 27.11.2025 | 13:56:32,410 | 10 | 231,50 | |
| 10 | 231,50 | |||
| 10 | 231,50 | |||
| 27.11.2025 | 13:55:52,728 | 44 | 231,50 | |
| 44 | 231,50 | |||
| 44 | 231,50 | |||
| 27.11.2025 | 13:55:38,470 | 10 | 231,40 | |
| 10 | 231,40 | |||
| 10 | 231,40 | |||
| 27.11.2025 | 13:53:26,220 | 10 | 231,30 | |
| 10 | 231,30 | |||
| 10 | 231,30 | |||
| 27.11.2025 | 13:52:02,670 | 10 | 231,30 | |
| 10 | 231,30 | |||
| 10 | 231,30 | |||
| 27.11.2025 | 13:50:53,609 | 35 | 231,20 | |
| 35 | 231,20 | |||
| 35 | 231,20 | |||
| 27.11.2025 | 13:50:52,396 | 25 | 231,20 | |
| 25 | 231,20 | |||
| 25 | 231,20 | |||
| 27.11.2025 | 13:50:52,296 | 5 | 231,20 | |
| 5 | 231,20 | |||
| 5 | 231,20 | |||
| 27.11.2025 | 13:50:11,898 | 16 | 231,20 | |
| 16 | 231,20 | |||
| 16 | 231,20 | |||
| 27.11.2025 | 13:44:06,763 | 15 | 231,40 | |
| 15 | 231,40 | |||
| 15 | 231,40 | |||
| 27.11.2025 | 13:42:58,176 | 5 | 231,20 | |
| 5 | 231,20 | |||
| 5 | 231,20 | |||
| 27.11.2025 | 13:42:23,246 | 8 | 231,40 | |
| 8 | 231,40 | |||
| 8 | 231,40 | |||
| 27.11.2025 | 13:38:47,786 | 10 | 231,40 | |
| 10 | 231,40 | |||
| 10 | 231,40 | |||
| 27.11.2025 | 13:38:25,642 | 7 | 231,40 | |
| 7 | 231,40 | |||
| 7 | 231,40 | |||
| 27.11.2025 | 13:37:37,565 | 7 | 231,40 | |
| 7 | 231,40 | |||
| 7 | 231,40 | |||
| 27.11.2025 | 13:35:25,946 | 5 | 231,50 | |
| 5 | 231,50 | |||
| 5 | 231,50 | |||
| 27.11.2025 | 13:35:00,123 | 50 | 231,40 | |
| 50 | 231,40 | |||
| 50 | 231,40 | |||
| 27.11.2025 | 13:32:03,625 | 8 | 231,20 | |
| 8 | 231,20 | |||
| 8 | 231,20 | |||
| 27.11.2025 | 13:28:19,844 | 10 | 231,10 | |
| 10 | 231,10 | |||
| 10 | 231,10 | |||
| 27.11.2025 | 13:26:05,409 | 25 | 231,20 | |
| 25 | 231,20 | |||
| 25 | 231,20 | |||
| 27.11.2025 | 13:25:20,200 | 1 | 231,00 | |
| 1 | 231,00 | |||
| 1 | 231,00 | |||
| 27.11.2025 | 13:24:58,203 | 8 | 231,20 | |
| 8 | 231,20 | |||
| 8 | 231,20 | |||
| 27.11.2025 | 13:24:41,189 | 10 | 231,20 | |
| 10 | 231,20 | |||
| 10 | 231,20 | |||
| 27.11.2025 | 13:23:36,215 | 85 | 231,20 | |
| 85 | 231,20 | |||
| 85 | 231,20 | |||
| 27.11.2025 | 13:22:30,636 | 25 | 231,20 | |
| 25 | 231,20 | |||
| 25 | 231,20 | |||
| 27.11.2025 | 13:18:31,221 | 100 | 231,20 | |
| 100 | 231,20 | |||
| 100 | 231,20 | |||
| 27.11.2025 | 13:17:41,111 | 5 | 231,30 | |
| 5 | 231,30 | |||
| 5 | 231,30 | |||
| 27.11.2025 | 13:15:28,280 | 20 | 231,40 | |
| 20 | 231,40 | |||
| 20 | 231,40 | |||
| 27.11.2025 | 13:15:18,636 | 20 | 231,40 | |
| 20 | 231,40 | |||
| 20 | 231,40 | |||
| 27.11.2025 | 13:15:17,509 | 5 | 231,50 | |
| 5 | 231,50 | |||
| 5 | 231,50 | |||
| 27.11.2025 | 13:15:16,953 | 3 | 231,50 | |
| 3 | 231,50 | |||
| 3 | 231,50 | |||
| 27.11.2025 | 13:13:47,507 | 50 | 231,50 | |
| 50 | 231,50 | |||
| 50 | 231,50 | |||
| 27.11.2025 | 13:13:20,757 | 50 | 231,60 | |
| 50 | 231,60 | |||
| 50 | 231,60 | |||
| 27.11.2025 | 13:12:21,469 | 10 | 231,60 | |
| 10 | 231,60 | |||
| 10 | 231,60 | |||
| 27.11.2025 | 13:11:21,662 | 150 | 231,70 | |
| 150 | 231,70 | |||
| 150 | 231,70 | |||
| 27.11.2025 | 13:10:51,611 | 35 | 231,60 | |
| 35 | 231,60 | |||
| 35 | 231,60 | |||
| 27.11.2025 | 13:10:38,795 | 4 | 231,50 | |
| 4 | 231,50 | |||
| 4 | 231,50 | |||
| 27.11.2025 | 13:07:14,502 | 4 | 231,20 | |
| 4 | 231,20 | |||
| 4 | 231,20 | |||
| 27.11.2025 | 13:05:56,914 | 50 | 231,20 | |
| 50 | 231,20 | |||
| 50 | 231,20 | |||
| 27.11.2025 | 13:05:02,149 | 50 | 231,10 | |
| 20 | 231,10 | |||
| 30 | 231,10 | |||
| 50 | 231,10 | |||
| 27.11.2025 | 13:03:21,086 | 9 | 231,10 | |
| 9 | 231,10 | |||
| 9 | 231,10 | |||
| 27.11.2025 | 13:03:04,702 | 10 | 231,10 | |
| 10 | 231,10 | |||
| 10 | 231,10 | |||
| 27.11.2025 | 12:58:37,170 | 10 | 230,90 | |
| 10 | 230,90 | |||
| 10 | 230,90 | |||
| 27.11.2025 | 12:57:33,218 | 200 | 230,90 | |
| 200 | 230,90 | |||
| 200 | 230,90 | |||
| 27.11.2025 | 12:56:48,061 | 40 | 230,90 | |
| 40 | 230,90 | |||
| 40 | 230,90 | |||
| 27.11.2025 | 12:56:29,541 | 40 | 230,90 | |
| 40 | 230,90 | |||
| 40 | 230,90 | |||
| 27.11.2025 | 12:54:18,415 | 4 | 230,80 | |
| 4 | 230,80 | |||
| 4 | 230,80 | |||
| 27.11.2025 | 12:50:28,889 | 45 | 230,70 | |
| 45 | 230,70 | |||
| 45 | 230,70 | |||
| 27.11.2025 | 12:42:32,053 | 2 | 230,60 | |
| 2 | 230,60 | |||
| 2 | 230,60 | |||
| 27.11.2025 | 12:41:55,350 | 20 | 230,80 | |
| 20 | 230,80 | |||
| 20 | 230,80 | |||
| 27.11.2025 | 12:41:14,311 | 5 | 230,70 | |
| 5 | 230,70 | |||
| 5 | 230,70 | |||
| 27.11.2025 | 12:40:42,131 | 4 | 230,70 | |
| 4 | 230,70 | |||
| 4 | 230,70 | |||
| 27.11.2025 | 12:37:48,556 | 25 | 230,90 | |
| 25 | 230,90 | |||
| 25 | 230,90 | |||
| 27.11.2025 | 12:36:34,833 | 100 | 231,10 | |
| 100 | 231,10 | |||
| 100 | 231,10 | |||
| 27.11.2025 | 12:35:01,908 | 30 | 231,00 | |
| 30 | 231,00 | |||
| 30 | 231,00 | |||
| 27.11.2025 | 12:33:35,798 | 10 | 230,80 | |
| 10 | 230,80 | |||
| 10 | 230,80 | |||
| 27.11.2025 | 12:33:05,687 | 20 | 230,70 | |
| 20 | 230,70 | |||
| 20 | 230,70 | |||
| 27.11.2025 | 12:27:30,202 | 3 | 231,20 | |
| 3 | 231,20 | |||
| 3 | 231,20 | |||
| 27.11.2025 | 12:27:04,837 | 1 | 231,50 | |
| 1 | 231,50 | |||
| 1 | 231,50 | |||
| 27.11.2025 | 12:25:50,263 | 1 | 231,70 | |
| 1 | 231,70 | |||
| 1 | 231,70 | |||
| 27.11.2025 | 12:25:49,167 | 1 | 231,70 | |
| 1 | 231,70 | |||
| 1 | 231,70 | |||
| 27.11.2025 | 12:25:40,423 | 25 | 231,70 | |
| 25 | 231,70 | |||
| 25 | 231,70 | |||
| 27.11.2025 | 12:24:25,394 | 1 | 231,70 | |
| 1 | 231,70 | |||
| 1 | 231,70 | |||
| 27.11.2025 | 12:23:58,779 | 2 | 231,80 | |
| 2 | 231,80 | |||
| 2 | 231,80 | |||
| 27.11.2025 | 12:21:38,247 | 12 | 231,50 | |
| 12 | 231,50 | |||
| 12 | 231,50 | |||
| 27.11.2025 | 12:17:59,029 | 9 | 231,20 | |
| 9 | 231,20 | |||
| 9 | 231,20 | |||
| 27.11.2025 | 12:17:58,976 | 75 | 231,20 | |
| 75 | 231,20 | |||
| 75 | 231,20 | |||
| 27.11.2025 | 12:17:00,308 | 10 | 231,10 | |
| 10 | 231,10 | |||
| 10 | 231,10 | |||
| 27.11.2025 | 12:16:50,365 | 30 | 231,00 | |
| 30 | 231,00 | |||
| 30 | 231,00 | |||
| 27.11.2025 | 12:15:03,417 | 10 | 231,00 | |
| 10 | 231,00 | |||
| 10 | 231,00 | |||
| 27.11.2025 | 12:15:02,700 | 7 | 231,00 | |
| 7 | 231,00 | |||
| 7 | 231,00 | |||
| 27.11.2025 | 12:14:29,285 | 6 | 230,90 | |
| 6 | 230,90 | |||
| 6 | 230,90 | |||
| 27.11.2025 | 12:13:41,600 | 16 | 230,70 | |
| 16 | 230,70 | |||
| 16 | 230,70 | |||
| 27.11.2025 | 12:11:33,798 | 5 | 230,60 | |
| 5 | 230,60 | |||
| 5 | 230,60 | |||
| 27.11.2025 | 12:11:10,675 | 40 | 230,60 | |
| 40 | 230,60 | |||
| 40 | 230,60 | |||
| 27.11.2025 | 12:10:46,962 | 25 | 230,50 | |
| 25 | 230,50 | |||
| 25 | 230,50 | |||
| 27.11.2025 | 12:10:24,147 | 20 | 230,60 | |
| 20 | 230,60 | |||
| 20 | 230,60 | |||
| 27.11.2025 | 12:09:58,465 | 1 | 230,70 | |
| 1 | 230,70 | |||
| 1 | 230,70 | |||
| 27.11.2025 | 12:09:49,358 | 10 | 230,70 | |
| 10 | 230,70 | |||
| 10 | 230,70 | |||
| 27.11.2025 | 12:09:30,683 | 50 | 230,50 | |
| 50 | 230,50 | |||
| 50 | 230,50 | |||
| 27.11.2025 | 12:08:16,821 | 9 | 230,50 | |
| 9 | 230,50 | |||
| 9 | 230,50 | |||
| 27.11.2025 | 12:07:00,229 | 10 | 230,50 | |
| 10 | 230,50 | |||
| 10 | 230,50 | |||
| 27.11.2025 | 12:06:20,656 | 6 | 230,40 | |
| 6 | 230,40 | |||
| 6 | 230,40 | |||
| 27.11.2025 | 12:02:49,714 | 21 | 230,50 | |
| 21 | 230,50 | |||
| 21 | 230,50 | |||
| 27.11.2025 | 12:01:29,465 | 50 | 230,20 | |
| 50 | 230,20 | |||
| 50 | 230,20 | |||
| 27.11.2025 | 12:00:37,978 | 10 | 230,10 | |
| 10 | 230,10 | |||
| 10 | 230,10 | |||
| 27.11.2025 | 12:00:27,160 | 13 | 230,20 | |
| 13 | 230,20 | |||
| 13 | 230,20 | |||
| 27.11.2025 | 11:59:32,620 | 17 | 230,30 | |
| 17 | 230,30 | |||
| 17 | 230,30 | |||
| 27.11.2025 | 11:57:45,012 | 10 | 230,30 | |
| 10 | 230,30 | |||
| 10 | 230,30 | |||
| 27.11.2025 | 11:57:02,489 | 10 | 230,30 | |
| 10 | 230,30 | |||
| 10 | 230,30 | |||
| 27.11.2025 | 11:56:50,818 | 13 | 230,30 | |
| 13 | 230,30 | |||
| 13 | 230,30 | |||
| 27.11.2025 | 11:55:12,367 | 10 | 230,20 | |
| 10 | 230,20 | |||
| 10 | 230,20 | |||
| 27.11.2025 | 11:55:06,210 | 5 | 230,30 | |
| 5 | 230,30 | |||
| 5 | 230,30 | |||
| 27.11.2025 | 11:54:14,104 | 125 | 230,30 | |
| 125 | 230,30 | |||
| 125 | 230,30 | |||
| 27.11.2025 | 11:54:12,170 | 15 | 230,30 | |
| 15 | 230,30 | |||
| 15 | 230,30 | |||
| 27.11.2025 | 11:51:36,956 | 2 | 230,10 | |
| 2 | 230,10 | |||
| 2 | 230,10 | |||
| 27.11.2025 | 11:49:21,783 | 10 | 230,20 | |
| 10 | 230,20 | |||
| 10 | 230,20 | |||
| 27.11.2025 | 11:48:40,261 | 50 | 230,10 | |
| 50 | 230,10 | |||
| 50 | 230,10 | |||
| 27.11.2025 | 11:47:33,208 | 2 | 230,20 | |
| 2 | 230,20 | |||
| 2 | 230,20 | |||
| 27.11.2025 | 11:44:39,513 | 2 | 230,20 | |
| 2 | 230,20 | |||
| 2 | 230,20 | |||
| 27.11.2025 | 11:43:25,177 | 5 | 230,10 | |
| 5 | 230,10 | |||
| 5 | 230,10 | |||
| 27.11.2025 | 11:42:53,256 | 20 | 230,10 | |
| 20 | 230,10 | |||
| 20 | 230,10 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 514,00
Ask: 1 515,00
Umsatz: 64 081 TEUR -
PUMA SE
Bid: 20,22 / Ask: 20,31
Umsatz: 25 930 TEUR -
Siemens Energy AG
Bid: 114,30 / Ask: 114,75
Umsatz: 21 256 TEUR -
Alphabet Inc. Class A
Bid: 278,50 / Ask: 279,00
Umsatz: 20 901 TEUR -
Nvidia Corp.
Bid: 154,80 / Ask: 154,98
Umsatz: 17 238 TEUR
Realtime Quotes
Letzte Aktualisierung:
27.11.2025 @ 19:36:31
Letzte Aktualisierung:
27.11.2025 @ 19:36:31