Volkswagen AG VZ
- Information
- letzte Umsätze
- kaufen
- verkaufen
3104
2259
105,85
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
13.06.2024 | 19:38:08,015 | 28 | 105,85 | |
28 | 105,85 | |||
28 | 105,85 | |||
13.06.2024 | 19:38:06,059 | 10 | 105,85 | |
10 | 105,85 | |||
10 | 105,85 | |||
13.06.2024 | 19:37:36,881 | 3 | 105,85 | |
3 | 105,85 | |||
3 | 105,85 | |||
13.06.2024 | 19:36:27,729 | 4 | 105,85 | |
4 | 105,85 | |||
4 | 105,85 | |||
13.06.2024 | 19:36:18,163 | 20 | 105,85 | |
20 | 105,85 | |||
20 | 105,85 | |||
13.06.2024 | 19:36:02,848 | 15 | 105,85 | |
15 | 105,85 | |||
15 | 105,85 | |||
13.06.2024 | 19:35:45,605 | 4 | 105,70 | |
4 | 105,70 | |||
4 | 105,70 | |||
13.06.2024 | 19:35:43,412 | 17 | 105,70 | |
17 | 105,70 | |||
17 | 105,70 | |||
13.06.2024 | 19:30:49,200 | 100 | 105,70 | |
100 | 105,70 | |||
100 | 105,70 | |||
13.06.2024 | 19:30:03,019 | 30 | 105,85 | |
30 | 105,85 | |||
30 | 105,85 | |||
13.06.2024 | 19:29:41,342 | 4 | 105,85 | |
4 | 105,85 | |||
4 | 105,85 | |||
13.06.2024 | 19:29:12,694 | 40 | 105,70 | |
40 | 105,70 | |||
40 | 105,70 | |||
13.06.2024 | 19:29:00,622 | 32 | 105,85 | |
32 | 105,85 | |||
32 | 105,85 | |||
13.06.2024 | 19:27:58,485 | 93 | 105,85 | |
93 | 105,85 | |||
93 | 105,85 | |||
13.06.2024 | 19:27:23,774 | 10 | 105,85 | |
10 | 105,85 | |||
10 | 105,85 | |||
13.06.2024 | 19:27:19,782 | 5 | 105,85 | |
5 | 105,85 | |||
5 | 105,85 | |||
13.06.2024 | 19:25:52,312 | 1 | 105,85 | |
1 | 105,85 | |||
1 | 105,85 | |||
13.06.2024 | 19:24:35,313 | 4 | 105,85 | |
4 | 105,85 | |||
4 | 105,85 | |||
13.06.2024 | 19:24:07,113 | 10 | 105,85 | |
10 | 105,85 | |||
10 | 105,85 | |||
13.06.2024 | 19:23:22,859 | 3 | 105,85 | |
3 | 105,85 | |||
3 | 105,85 | |||
13.06.2024 | 19:22:58,701 | 10 | 105,85 | |
10 | 105,85 | |||
10 | 105,85 | |||
13.06.2024 | 19:22:56,475 | 1 | 105,85 | |
1 | 105,85 | |||
1 | 105,85 | |||
13.06.2024 | 19:22:30,570 | 35 | 105,85 | |
35 | 105,85 | |||
35 | 105,85 | |||
13.06.2024 | 19:21:34,829 | 10 | 105,85 | |
10 | 105,85 | |||
10 | 105,85 | |||
13.06.2024 | 19:20:37,621 | 20 | 105,85 | |
20 | 105,85 | |||
20 | 105,85 | |||
13.06.2024 | 19:17:36,962 | 10 | 105,85 | |
10 | 105,85 | |||
10 | 105,85 | |||
13.06.2024 | 19:16:48,531 | 10 | 105,85 | |
10 | 105,85 | |||
10 | 105,85 | |||
13.06.2024 | 19:16:34,833 | 285 | 105,85 | |
83 | 105,85 | |||
167 | 105,85 | |||
35 | 105,85 | |||
285 | 105,85 | |||
13.06.2024 | 19:15:28,103 | 7 | 105,85 | |
7 | 105,85 | |||
7 | 105,85 | |||
13.06.2024 | 19:14:34,756 | 25 | 105,80 | |
21 | 105,80 | |||
4 | 105,80 | |||
25 | 105,80 | |||
13.06.2024 | 19:14:17,109 | 1 | 105,85 | |
1 | 105,85 | |||
1 | 105,85 | |||
13.06.2024 | 19:12:56,752 | 6 | 105,85 | |
6 | 105,85 | |||
6 | 105,85 | |||
13.06.2024 | 19:12:32,350 | 20 | 105,85 | |
20 | 105,85 | |||
20 | 105,85 | |||
13.06.2024 | 19:10:08,770 | 2 | 105,85 | |
2 | 105,85 | |||
2 | 105,85 | |||
13.06.2024 | 19:09:48,832 | 20 | 105,85 | |
20 | 105,85 | |||
20 | 105,85 | |||
13.06.2024 | 19:09:32,124 | 12 | 105,85 | |
12 | 105,85 | |||
12 | 105,85 | |||
13.06.2024 | 19:08:31,243 | 75 | 105,65 | |
35 | 105,65 | |||
75 | 105,65 | |||
40 | 105,65 | |||
13.06.2024 | 19:07:47,804 | 6 | 105,85 | |
6 | 105,85 | |||
6 | 105,85 | |||
13.06.2024 | 19:06:56,026 | 16 | 105,65 | |
16 | 105,65 | |||
16 | 105,65 | |||
13.06.2024 | 19:06:42,596 | 156 | 105,70 | |
21 | 105,70 | |||
156 | 105,70 | |||
135 | 105,70 | |||
13.06.2024 | 19:05:54,230 | 20 | 105,85 | |
20 | 105,85 | |||
20 | 105,85 | |||
13.06.2024 | 19:05:27,671 | 15 | 105,85 | |
15 | 105,85 | |||
15 | 105,85 | |||
13.06.2024 | 19:05:03,605 | 80 | 105,85 | |
80 | 105,85 | |||
80 | 105,85 | |||
13.06.2024 | 19:04:19,074 | 10 | 105,85 | |
10 | 105,85 | |||
10 | 105,85 | |||
13.06.2024 | 19:02:11,868 | 50 | 105,65 | |
50 | 105,65 | |||
50 | 105,65 | |||
13.06.2024 | 19:01:21,441 | 2 | 105,80 | |
2 | 105,80 | |||
2 | 105,80 | |||
13.06.2024 | 19:00:42,029 | 56 | 105,80 | |
56 | 105,80 | |||
56 | 105,80 | |||
13.06.2024 | 18:59:57,053 | 100 | 105,80 | |
100 | 105,80 | |||
100 | 105,80 | |||
13.06.2024 | 18:59:50,670 | 20 | 105,65 | |
20 | 105,65 | |||
20 | 105,65 | |||
13.06.2024 | 18:58:08,562 | 50 | 105,80 | |
50 | 105,80 | |||
50 | 105,80 | |||
13.06.2024 | 18:57:06,695 | 100 | 105,80 | |
100 | 105,80 | |||
100 | 105,80 | |||
13.06.2024 | 18:56:51,731 | 5 | 105,80 | |
5 | 105,80 | |||
5 | 105,80 | |||
13.06.2024 | 18:56:15,769 | 105 | 105,70 | |
105 | 105,70 | |||
105 | 105,70 | |||
13.06.2024 | 18:55:18,406 | 19 | 105,70 | |
19 | 105,70 | |||
19 | 105,70 | |||
13.06.2024 | 18:54:19,860 | 87 | 105,70 | |
87 | 105,70 | |||
87 | 105,70 | |||
13.06.2024 | 18:53:54,817 | 48 | 105,85 | |
48 | 105,85 | |||
48 | 105,85 | |||
13.06.2024 | 18:52:57,494 | 5 | 105,85 | |
5 | 105,85 | |||
5 | 105,85 | |||
13.06.2024 | 18:52:43,665 | 38 | 105,85 | |
38 | 105,85 | |||
38 | 105,85 | |||
13.06.2024 | 18:51:48,939 | 5 | 105,85 | |
5 | 105,85 | |||
5 | 105,85 | |||
13.06.2024 | 18:51:09,802 | 10 | 105,70 | |
10 | 105,70 | |||
10 | 105,70 | |||
13.06.2024 | 18:50:26,415 | 3 | 105,70 | |
3 | 105,70 | |||
3 | 105,70 | |||
13.06.2024 | 18:50:11,016 | 10 | 105,85 | |
10 | 105,85 | |||
10 | 105,85 | |||
13.06.2024 | 18:50:09,935 | 54 | 105,85 | |
54 | 105,85 | |||
54 | 105,85 | |||
13.06.2024 | 18:50:05,062 | 2 | 105,85 | |
2 | 105,85 | |||
2 | 105,85 | |||
13.06.2024 | 18:49:29,353 | 15 | 105,85 | |
15 | 105,85 | |||
15 | 105,85 | |||
13.06.2024 | 18:48:52,846 | 20 | 105,65 | |
20 | 105,65 | |||
20 | 105,65 | |||
13.06.2024 | 18:48:49,957 | 50 | 105,80 | |
50 | 105,80 | |||
50 | 105,80 | |||
13.06.2024 | 18:48:46,996 | 2 | 105,85 | |
2 | 105,85 | |||
2 | 105,85 | |||
13.06.2024 | 18:48:01,774 | 50 | 105,85 | |
50 | 105,85 | |||
50 | 105,85 | |||
13.06.2024 | 18:47:48,858 | 300 | 105,85 | |
300 | 105,85 | |||
300 | 105,85 | |||
13.06.2024 | 18:47:00,718 | 18 | 105,65 | |
8 | 105,65 | |||
18 | 105,65 | |||
10 | 105,65 | |||
13.06.2024 | 18:46:14,936 | 50 | 105,80 | |
50 | 105,80 | |||
50 | 105,80 | |||
13.06.2024 | 18:45:03,062 | 1 | 105,85 | |
1 | 105,85 | |||
1 | 105,85 | |||
13.06.2024 | 18:44:21,155 | 6 | 105,85 | |
6 | 105,85 | |||
6 | 105,85 | |||
13.06.2024 | 18:43:46,809 | 3 | 105,85 | |
3 | 105,85 | |||
3 | 105,85 | |||
13.06.2024 | 18:43:31,867 | 35 | 105,85 | |
35 | 105,85 | |||
35 | 105,85 | |||
13.06.2024 | 18:42:26,872 | 5 | 105,65 | |
5 | 105,65 | |||
5 | 105,65 | |||
13.06.2024 | 18:41:47,666 | 2 | 105,85 | |
2 | 105,85 | |||
2 | 105,85 | |||
13.06.2024 | 18:41:47,018 | 27 | 105,85 | |
6 | 105,85 | |||
21 | 105,85 | |||
27 | 105,85 | |||
13.06.2024 | 18:39:15,499 | 10 | 105,85 | |
10 | 105,85 | |||
10 | 105,85 | |||
13.06.2024 | 18:37:19,739 | 10 | 105,85 | |
10 | 105,85 | |||
10 | 105,85 | |||
13.06.2024 | 18:35:57,144 | 18 | 105,60 | |
4 | 105,60 | |||
14 | 105,60 | |||
18 | 105,60 | |||
13.06.2024 | 18:35:14,060 | 25 | 105,85 | |
25 | 105,85 | |||
25 | 105,85 | |||
13.06.2024 | 18:35:11,614 | 10 | 105,85 | |
10 | 105,85 | |||
10 | 105,85 | |||
13.06.2024 | 18:35:10,511 | 5 | 105,85 | |
5 | 105,85 | |||
5 | 105,85 | |||
13.06.2024 | 18:35:02,054 | 20 | 105,85 | |
20 | 105,85 | |||
10 | 105,85 | |||
10 | 105,85 | |||
13.06.2024 | 18:34:15,253 | 9 | 105,85 | |
9 | 105,85 | |||
9 | 105,85 | |||
13.06.2024 | 18:33:03,109 | 1 | 105,85 | |
1 | 105,85 | |||
1 | 105,85 | |||
13.06.2024 | 18:28:04,548 | 300 | 105,85 | |
10 | 105,85 | |||
10 | 105,85 | |||
280 | 105,85 | |||
300 | 105,85 | |||
13.06.2024 | 18:26:40,336 | 12 | 105,60 | |
12 | 105,60 | |||
12 | 105,60 | |||
13.06.2024 | 18:26:23,558 | 12 | 105,60 | |
12 | 105,60 | |||
12 | 105,60 | |||
13.06.2024 | 18:26:18,536 | 1 | 105,85 | |
1 | 105,85 | |||
1 | 105,85 | |||
13.06.2024 | 18:25:57,506 | 10 | 105,85 | |
10 | 105,85 | |||
10 | 105,85 | |||
13.06.2024 | 18:25:31,340 | 100 | 105,85 | |
35 | 105,85 | |||
30 | 105,85 | |||
35 | 105,85 | |||
100 | 105,85 | |||
13.06.2024 | 18:25:20,480 | 10 | 105,85 | |
10 | 105,85 | |||
10 | 105,85 | |||
13.06.2024 | 18:25:00,161 | 25 | 105,85 | |
25 | 105,85 | |||
15 | 105,85 | |||
10 | 105,85 | |||
13.06.2024 | 18:24:41,656 | 25 | 105,85 | |
5 | 105,85 | |||
25 | 105,85 | |||
20 | 105,85 | |||
13.06.2024 | 18:24:28,213 | 89 | 105,70 | |
89 | 105,70 | |||
30 | 105,70 | |||
59 | 105,70 | |||
13.06.2024 | 18:22:53,138 | 11 | 105,85 | |
11 | 105,85 | |||
1 | 105,85 | |||
10 | 105,85 | |||
13.06.2024 | 18:22:33,633 | 15 | 105,85 | |
15 | 105,85 | |||
15 | 105,85 | |||
13.06.2024 | 18:22:13,259 | 40 | 105,85 | |
40 | 105,85 | |||
10 | 105,85 | |||
30 | 105,85 | |||
13.06.2024 | 18:21:34,461 | 20 | 105,85 | |
20 | 105,85 | |||
10 | 105,85 | |||
10 | 105,85 | |||
13.06.2024 | 18:21:17,116 | 3 | 105,70 | |
3 | 105,70 | |||
3 | 105,70 | |||
13.06.2024 | 18:20:52,279 | 10 | 105,80 | |
10 | 105,80 | |||
10 | 105,80 | |||
13.06.2024 | 18:19:23,295 | 13 | 105,70 | |
13 | 105,70 | |||
13 | 105,70 | |||
13.06.2024 | 18:18:55,614 | 214 | 105,70 | |
214 | 105,70 | |||
214 | 105,70 | |||
13.06.2024 | 18:18:46,332 | 286 | 105,70 | |
286 | 105,70 | |||
251 | 105,70 | |||
35 | 105,70 | |||
13.06.2024 | 18:17:46,449 | 44 | 105,70 | |
44 | 105,70 | |||
44 | 105,70 | |||
13.06.2024 | 18:17:16,821 | 5 | 105,85 | |
5 | 105,85 | |||
5 | 105,85 | |||
13.06.2024 | 18:16:53,688 | 150 | 105,70 | |
30 | 105,70 | |||
5 | 105,70 | |||
150 | 105,70 | |||
15 | 105,70 | |||
100 | 105,70 | |||
13.06.2024 | 18:16:43,295 | 50 | 105,85 | |
50 | 105,85 | |||
50 | 105,85 | |||
13.06.2024 | 18:16:04,411 | 500 | 105,80 | |
400 | 105,80 | |||
100 | 105,80 | |||
500 | 105,80 | |||
13.06.2024 | 18:15:36,528 | 65 | 105,80 | |
65 | 105,80 | |||
35 | 105,80 | |||
30 | 105,80 | |||
13.06.2024 | 18:14:17,702 | 5 | 105,70 | |
5 | 105,70 | |||
5 | 105,70 | |||
13.06.2024 | 18:13:34,219 | 2 | 105,85 | |
2 | 105,85 | |||
2 | 105,85 | |||
13.06.2024 | 18:12:36,181 | 20 | 105,85 | |
20 | 105,85 | |||
20 | 105,85 | |||
13.06.2024 | 18:12:32,832 | 50 | 105,85 | |
50 | 105,85 | |||
50 | 105,85 | |||
13.06.2024 | 18:12:14,922 | 100 | 105,85 | |
100 | 105,85 | |||
100 | 105,85 | |||
13.06.2024 | 18:12:13,949 | 100 | 105,70 | |
30 | 105,70 | |||
35 | 105,70 | |||
100 | 105,70 | |||
35 | 105,70 | |||
13.06.2024 | 18:10:50,606 | 10 | 105,90 | |
10 | 105,90 | |||
10 | 105,90 | |||
13.06.2024 | 18:10:23,192 | 30 | 105,90 | |
30 | 105,90 | |||
30 | 105,90 | |||
13.06.2024 | 18:10:13,660 | 50 | 105,90 | |
50 | 105,90 | |||
50 | 105,90 | |||
13.06.2024 | 18:10:00,019 | 100 | 105,90 | |
35 | 105,90 | |||
35 | 105,90 | |||
30 | 105,90 | |||
100 | 105,90 | |||
13.06.2024 | 18:09:38,920 | 100 | 105,90 | |
100 | 105,90 | |||
20 | 105,90 | |||
50 | 105,90 | |||
30 | 105,90 | |||
13.06.2024 | 18:08:40,134 | 13 | 105,90 | |
13 | 105,90 | |||
13 | 105,90 | |||
13.06.2024 | 18:08:33,931 | 10 | 105,90 | |
10 | 105,90 | |||
10 | 105,90 | |||
13.06.2024 | 18:08:16,782 | 14 | 105,90 | |
14 | 105,90 | |||
14 | 105,90 | |||
13.06.2024 | 18:07:09,110 | 3 | 105,90 | |
3 | 105,90 | |||
3 | 105,90 | |||
13.06.2024 | 18:06:52,363 | 50 | 105,70 | |
50 | 105,70 | |||
20 | 105,70 | |||
30 | 105,70 | |||
13.06.2024 | 18:06:46,997 | 10 | 105,70 | |
10 | 105,70 | |||
10 | 105,70 | |||
13.06.2024 | 18:06:20,477 | 145 | 105,70 | |
30 | 105,70 | |||
50 | 105,70 | |||
30 | 105,70 | |||
35 | 105,70 | |||
145 | 105,70 | |||
13.06.2024 | 18:06:12,966 | 24 | 105,90 | |
24 | 105,90 | |||
24 | 105,90 | |||
13.06.2024 | 18:05:22,745 | 10 | 105,85 | |
10 | 105,85 | |||
10 | 105,85 | |||
13.06.2024 | 18:04:39,380 | 140 | 105,85 | |
50 | 105,85 | |||
25 | 105,85 | |||
25 | 105,85 | |||
40 | 105,85 | |||
140 | 105,85 | |||
13.06.2024 | 18:04:34,418 | 6 | 105,70 | |
6 | 105,70 | |||
6 | 105,70 | |||
13.06.2024 | 18:04:22,356 | 20 | 105,85 | |
20 | 105,85 | |||
20 | 105,85 | |||
13.06.2024 | 18:03:32,378 | 5 | 105,80 | |
5 | 105,80 | |||
5 | 105,80 | |||
13.06.2024 | 18:02:25,004 | 2 | 105,70 | |
2 | 105,70 | |||
2 | 105,70 | |||
13.06.2024 | 18:02:17,835 | 50 | 105,70 | |
50 | 105,70 | |||
50 | 105,70 | |||
13.06.2024 | 18:02:08,476 | 251 | 105,70 | |
251 | 105,70 | |||
251 | 105,70 | |||
13.06.2024 | 18:01:45,242 | 5 | 105,85 | |
5 | 105,85 | |||
5 | 105,85 | |||
13.06.2024 | 18:01:33,099 | 195 | 105,70 | |
195 | 105,70 | |||
195 | 105,70 | |||
13.06.2024 | 18:01:09,435 | 100 | 105,70 | |
100 | 105,70 | |||
10 | 105,70 | |||
40 | 105,70 | |||
50 | 105,70 | |||
13.06.2024 | 17:59:52,740 | 150 | 105,90 | |
50 | 105,90 | |||
150 | 105,90 | |||
100 | 105,90 | |||
13.06.2024 | 17:59:33,905 | 69 | 105,90 | |
69 | 105,90 | |||
34 | 105,90 | |||
35 | 105,90 | |||
13.06.2024 | 17:59:33,317 | 10 | 105,90 | |
10 | 105,90 | |||
10 | 105,90 | |||
13.06.2024 | 17:59:31,271 | 20 | 105,90 | |
20 | 105,90 | |||
20 | 105,90 | |||
13.06.2024 | 17:59:31,174 | 1 | 105,65 | |
1 | 105,65 | |||
1 | 105,65 | |||
13.06.2024 | 17:58:21,489 | 295 | 105,90 | |
295 | 105,90 | |||
295 | 105,90 | |||
13.06.2024 | 17:58:15,205 | 50 | 105,90 | |
50 | 105,90 | |||
50 | 105,90 | |||
13.06.2024 | 17:58:15,090 | 290 | 105,85 | |
290 | 105,85 | |||
25 | 105,85 | |||
25 | 105,85 | |||
30 | 105,85 | |||
40 | 105,85 | |||
170 | 105,85 | |||
13.06.2024 | 17:58:07,592 | 350 | 105,60 | |
50 | 105,60 | |||
35 | 105,60 | |||
350 | 105,60 | |||
50 | 105,60 | |||
215 | 105,60 | |||
13.06.2024 | 17:58:04,142 | 8 | 105,60 | |
8 | 105,60 | |||
8 | 105,60 | |||
13.06.2024 | 17:57:44,441 | 20 | 105,65 | |
20 | 105,65 | |||
20 | 105,65 | |||
13.06.2024 | 17:57:27,945 | 5 | 105,85 | |
5 | 105,85 | |||
5 | 105,85 | |||
13.06.2024 | 17:56:13,471 | 10 | 105,90 | |
10 | 105,90 | |||
10 | 105,90 | |||
13.06.2024 | 17:55:45,931 | 50 | 105,65 | |
50 | 105,65 | |||
50 | 105,65 | |||
13.06.2024 | 17:55:09,300 | 25 | 105,60 | |
25 | 105,60 | |||
25 | 105,60 | |||
13.06.2024 | 17:54:57,031 | 55 | 105,90 | |
35 | 105,90 | |||
55 | 105,90 | |||
20 | 105,90 | |||
13.06.2024 | 17:54:40,650 | 25 | 105,90 | |
25 | 105,90 | |||
25 | 105,90 | |||
13.06.2024 | 17:54:22,943 | 10 | 105,90 | |
10 | 105,90 | |||
10 | 105,90 | |||
13.06.2024 | 17:54:17,973 | 13 | 105,95 | |
13 | 105,95 | |||
13 | 105,95 | |||
13.06.2024 | 17:54:01,412 | 25 | 105,80 | |
25 | 105,80 | |||
25 | 105,80 | |||
13.06.2024 | 17:53:27,592 | 93 | 105,60 | |
30 | 105,60 | |||
93 | 105,60 | |||
28 | 105,60 | |||
35 | 105,60 | |||
13.06.2024 | 17:53:21,130 | 107 | 105,65 | |
40 | 105,65 | |||
40 | 105,65 | |||
25 | 105,65 | |||
107 | 105,65 | |||
2 | 105,65 | |||
13.06.2024 | 17:51:53,705 | 100 | 105,95 | |
50 | 105,95 | |||
50 | 105,95 | |||
100 | 105,95 | |||
13.06.2024 | 17:51:51,262 | 18 | 105,65 | |
18 | 105,65 | |||
18 | 105,65 | |||
13.06.2024 | 17:51:33,427 | 2 | 105,65 | |
2 | 105,65 | |||
2 | 105,65 | |||
13.06.2024 | 17:51:01,166 | 30 | 105,65 | |
30 | 105,65 | |||
30 | 105,65 | |||
13.06.2024 | 17:51:00,881 | 50 | 105,95 | |
50 | 105,95 | |||
10 | 105,95 | |||
40 | 105,95 | |||
13.06.2024 | 17:51:00,641 | 5 | 105,95 | |
5 | 105,95 | |||
5 | 105,95 | |||
13.06.2024 | 17:51:00,483 | 22 | 105,95 | |
22 | 105,95 | |||
22 | 105,95 | |||
13.06.2024 | 17:50:37,215 | 30 | 105,95 | |
30 | 105,95 | |||
5 | 105,95 | |||
25 | 105,95 | |||
13.06.2024 | 17:50:03,467 | 3 | 105,95 | |
3 | 105,95 | |||
3 | 105,95 | |||
13.06.2024 | 17:49:53,946 | 25 | 105,65 | |
25 | 105,65 | |||
25 | 105,65 | |||
13.06.2024 | 17:49:30,084 | 25 | 105,95 | |
25 | 105,95 | |||
25 | 105,95 | |||
13.06.2024 | 17:48:49,989 | 28 | 105,70 | |
20 | 105,70 | |||
8 | 105,70 | |||
28 | 105,70 | |||
13.06.2024 | 17:48:29,269 | 17 | 105,95 | |
17 | 105,95 | |||
17 | 105,95 | |||
13.06.2024 | 17:48:09,809 | 19 | 105,95 | |
19 | 105,95 | |||
19 | 105,95 | |||
13.06.2024 | 17:47:44,514 | 60 | 105,95 | |
60 | 105,95 | |||
20 | 105,95 | |||
40 | 105,95 | |||
13.06.2024 | 17:47:40,703 | 13 | 105,95 | |
13 | 105,95 | |||
13 | 105,95 | |||
13.06.2024 | 17:47:20,003 | 30 | 105,95 | |
30 | 105,95 | |||
30 | 105,95 | |||
13.06.2024 | 17:47:17,227 | 25 | 105,80 | |
25 | 105,80 | |||
25 | 105,80 | |||
13.06.2024 | 17:46:46,694 | 1 | 105,95 | |
1 | 105,95 | |||
1 | 105,95 | |||
13.06.2024 | 17:46:30,467 | 6 | 105,60 | |
6 | 105,60 | |||
6 | 105,60 | |||
13.06.2024 | 17:45:40,435 | 10 | 105,95 | |
10 | 105,95 | |||
10 | 105,95 | |||
13.06.2024 | 17:45:40,015 | 10 | 105,60 | |
10 | 105,60 | |||
10 | 105,60 | |||
13.06.2024 | 17:45:34,230 | 120 | 105,60 | |
25 | 105,60 | |||
95 | 105,60 | |||
120 | 105,60 | |||
13.06.2024 | 17:45:23,718 | 30 | 105,95 | |
30 | 105,95 | |||
30 | 105,95 | |||
13.06.2024 | 17:44:53,586 | 21 | 105,95 | |
21 | 105,95 | |||
21 | 105,95 | |||
13.06.2024 | 17:44:30,980 | 5 | 105,95 | |
5 | 105,95 | |||
5 | 105,95 | |||
13.06.2024 | 17:44:02,966 | 10 | 105,95 | |
10 | 105,95 | |||
10 | 105,95 | |||
13.06.2024 | 17:43:59,456 | 570 | 105,70 | |
570 | 105,70 | |||
570 | 105,70 | |||
13.06.2024 | 17:43:39,826 | 430 | 105,70 | |
40 | 105,70 | |||
40 | 105,70 | |||
430 | 105,70 | |||
350 | 105,70 | |||
13.06.2024 | 17:43:01,286 | 90 | 105,95 | |
90 | 105,95 | |||
40 | 105,95 | |||
50 | 105,95 | |||
13.06.2024 | 17:42:25,506 | 100 | 105,95 | |
50 | 105,95 | |||
40 | 105,95 | |||
10 | 105,95 | |||
100 | 105,95 | |||
13.06.2024 | 17:42:01,371 | 10 | 105,95 | |
10 | 105,95 | |||
10 | 105,95 | |||
13.06.2024 | 17:41:34,396 | 55 | 105,95 | |
50 | 105,95 | |||
5 | 105,95 | |||
55 | 105,95 | |||
13.06.2024 | 17:41:18,259 | 25 | 105,70 | |
25 | 105,70 | |||
25 | 105,70 | |||
13.06.2024 | 17:40:51,699 | 180 | 105,70 | |
180 | 105,70 | |||
180 | 105,70 | |||
13.06.2024 | 17:40:06,802 | 50 | 105,70 | |
50 | 105,70 | |||
50 | 105,70 | |||
13.06.2024 | 17:40:05,389 | 15 | 105,95 | |
15 | 105,95 | |||
15 | 105,95 | |||
13.06.2024 | 17:39:41,918 | 10 | 105,70 | |
10 | 105,70 | |||
10 | 105,70 | |||
13.06.2024 | 17:39:41,661 | 5 | 105,95 | |
5 | 105,95 | |||
5 | 105,95 | |||
13.06.2024 | 17:39:36,984 | 100 | 105,95 | |
50 | 105,95 | |||
50 | 105,95 | |||
100 | 105,95 | |||
13.06.2024 | 17:39:27,620 | 150 | 105,95 | |
150 | 105,95 | |||
150 | 105,95 | |||
13.06.2024 | 17:39:27,519 | 250 | 105,95 | |
250 | 105,95 | |||
50 | 105,95 | |||
200 | 105,95 | |||
13.06.2024 | 17:39:09,961 | 130 | 105,70 | |
130 | 105,70 | |||
130 | 105,70 | |||
13.06.2024 | 17:38:16,929 | 50 | 105,95 | |
50 | 105,95 | |||
50 | 105,95 | |||
13.06.2024 | 17:38:07,401 | 10 | 105,95 | |
10 | 105,95 | |||
10 | 105,95 | |||
13.06.2024 | 17:38:06,992 | 25 | 105,95 | |
25 | 105,95 | |||
25 | 105,95 | |||
13.06.2024 | 17:37:35,294 | 5 | 105,70 | |
5 | 105,70 | |||
5 | 105,70 | |||
13.06.2024 | 17:36:59,931 | 3 | 105,95 | |
3 | 105,95 | |||
3 | 105,95 | |||
13.06.2024 | 17:36:58,781 | 10 | 105,95 | |
10 | 105,95 | |||
10 | 105,95 | |||
13.06.2024 | 17:36:58,618 | 2 | 105,60 | |
2 | 105,60 | |||
2 | 105,60 | |||
13.06.2024 | 17:36:52,761 | 51 | 105,95 | |
5 | 105,95 | |||
24 | 105,95 | |||
2 | 105,95 | |||
5 | 105,95 | |||
20 | 105,95 | |||
46 | 105,95 | |||
13.06.2024 | 17:35:46,456 | 131 | 105,45 | |
131 | 105,45 | |||
131 | 105,45 | |||
13.06.2024 | 17:35:46,267 | 325 | 105,45 | |
3 | 105,45 | |||
20 | 105,45 | |||
20 | 105,45 | |||
6 | 105,45 | |||
20 | 105,45 | |||
1 | 105,45 | |||
1 | 105,45 | |||
10 | 105,45 | |||
231 | 105,45 | |||
5 | 105,45 | |||
325 | 105,45 | |||
8 | 105,45 | |||
13.06.2024 | 17:29:31,367 | 10 | 105,50 | |
10 | 105,50 | |||
10 | 105,50 | |||
13.06.2024 | 17:29:13,106 | 12 | 105,50 | |
12 | 105,50 | |||
12 | 105,50 | |||
13.06.2024 | 17:29:02,058 | 50 | 105,50 | |
50 | 105,50 | |||
50 | 105,50 | |||
13.06.2024 | 17:28:55,392 | 10 | 105,50 | |
10 | 105,50 | |||
10 | 105,50 | |||
13.06.2024 | 17:28:43,655 | 50 | 105,55 | |
50 | 105,55 | |||
50 | 105,55 | |||
13.06.2024 | 17:28:10,046 | 251 | 105,45 | |
251 | 105,45 | |||
251 | 105,45 | |||
13.06.2024 | 17:28:06,386 | 100 | 105,50 | |
100 | 105,50 | |||
100 | 105,50 | |||
13.06.2024 | 17:27:57,231 | 50 | 105,45 | |
50 | 105,45 | |||
50 | 105,45 | |||
13.06.2024 | 17:27:23,115 | 1 | 105,45 | |
1 | 105,45 | |||
1 | 105,45 | |||
13.06.2024 | 17:27:13,985 | 2 | 105,45 | |
2 | 105,45 | |||
2 | 105,45 | |||
13.06.2024 | 17:27:06,312 | 9 | 105,45 | |
9 | 105,45 | |||
9 | 105,45 | |||
13.06.2024 | 17:26:55,574 | 10 | 105,45 | |
10 | 105,45 | |||
10 | 105,45 | |||
13.06.2024 | 17:26:39,745 | 9 | 105,45 | |
9 | 105,45 | |||
9 | 105,45 | |||
13.06.2024 | 17:26:38,237 | 101 | 105,40 | |
101 | 105,40 | |||
101 | 105,40 | |||
13.06.2024 | 17:26:23,770 | 50 | 105,45 | |
50 | 105,45 | |||
50 | 105,45 | |||
13.06.2024 | 17:26:23,461 | 45 | 105,45 | |
45 | 105,45 | |||
45 | 105,45 | |||
13.06.2024 | 17:26:07,725 | 50 | 105,40 | |
50 | 105,40 | |||
50 | 105,40 | |||
13.06.2024 | 17:25:43,117 | 20 | 105,40 | |
20 | 105,40 | |||
20 | 105,40 | |||
13.06.2024 | 17:25:11,779 | 20 | 105,40 | |
20 | 105,40 | |||
20 | 105,40 | |||
13.06.2024 | 17:25:05,511 | 50 | 105,35 | |
50 | 105,35 | |||
50 | 105,35 | |||
13.06.2024 | 17:25:03,532 | 40 | 105,40 | |
40 | 105,40 | |||
40 | 105,40 | |||
13.06.2024 | 17:24:48,891 | 1 | 105,35 | |
1 | 105,35 | |||
1 | 105,35 | |||
13.06.2024 | 17:24:40,700 | 15 | 105,35 | |
15 | 105,35 | |||
15 | 105,35 | |||
13.06.2024 | 17:24:27,240 | 35 | 105,35 | |
35 | 105,35 | |||
35 | 105,35 | |||
13.06.2024 | 17:24:22,971 | 15 | 105,35 | |
15 | 105,35 | |||
15 | 105,35 | |||
13.06.2024 | 17:23:59,815 | 22 | 105,30 | |
22 | 105,30 | |||
22 | 105,30 | |||
13.06.2024 | 17:23:59,628 | 10 | 105,35 | |
10 | 105,35 | |||
10 | 105,35 | |||
13.06.2024 | 17:23:54,456 | 150 | 105,35 | |
150 | 105,35 | |||
150 | 105,35 | |||
13.06.2024 | 17:23:27,177 | 8 | 105,25 | |
8 | 105,25 | |||
8 | 105,25 | |||
13.06.2024 | 17:23:17,316 | 9 | 105,30 | |
9 | 105,30 | |||
9 | 105,30 | |||
13.06.2024 | 17:23:01,671 | 11 | 105,30 | |
11 | 105,30 | |||
11 | 105,30 | |||
13.06.2024 | 17:22:53,475 | 55 | 105,25 | |
55 | 105,25 | |||
55 | 105,25 | |||
13.06.2024 | 17:22:23,554 | 20 | 105,25 | |
20 | 105,25 | |||
20 | 105,25 | |||
13.06.2024 | 17:22:02,512 | 14 | 105,20 | |
14 | 105,20 | |||
14 | 105,20 | |||
13.06.2024 | 17:21:15,054 | 140 | 105,20 | |
140 | 105,20 | |||
140 | 105,20 | |||
13.06.2024 | 17:20:57,710 | 10 | 105,15 | |
10 | 105,15 | |||
10 | 105,15 | |||
13.06.2024 | 17:20:50,964 | 40 | 105,15 | |
40 | 105,15 | |||
40 | 105,15 | |||
13.06.2024 | 17:20:45,387 | 50 | 105,15 | |
50 | 105,15 | |||
50 | 105,15 | |||
13.06.2024 | 17:20:37,926 | 40 | 105,15 | |
40 | 105,15 | |||
40 | 105,15 | |||
13.06.2024 | 17:19:44,222 | 50 | 105,20 | |
50 | 105,20 | |||
50 | 105,20 | |||
13.06.2024 | 17:19:34,467 | 300 | 105,15 | |
300 | 105,15 | |||
300 | 105,15 | |||
13.06.2024 | 17:19:31,782 | 50 | 105,15 | |
50 | 105,15 | |||
50 | 105,15 | |||
13.06.2024 | 17:19:22,992 | 28 | 105,20 | |
28 | 105,20 | |||
28 | 105,20 | |||
13.06.2024 | 17:19:18,899 | 35 | 105,20 | |
35 | 105,20 | |||
35 | 105,20 | |||
13.06.2024 | 17:19:10,065 | 20 | 105,20 | |
20 | 105,20 | |||
20 | 105,20 | |||
13.06.2024 | 17:19:08,884 | 100 | 105,20 | |
100 | 105,20 | |||
100 | 105,20 | |||
13.06.2024 | 17:18:47,765 | 100 | 105,20 | |
100 | 105,20 | |||
100 | 105,20 | |||
13.06.2024 | 17:18:09,562 | 40 | 105,20 | |
40 | 105,20 | |||
40 | 105,20 | |||
13.06.2024 | 17:18:06,183 | 30 | 105,20 | |
30 | 105,20 | |||
30 | 105,20 | |||
13.06.2024 | 17:17:55,811 | 10 | 105,20 | |
10 | 105,20 | |||
10 | 105,20 | |||
13.06.2024 | 17:16:54,453 | 15 | 105,20 | |
15 | 105,20 | |||
15 | 105,20 | |||
13.06.2024 | 17:16:34,773 | 10 | 105,20 | |
10 | 105,20 | |||
10 | 105,20 | |||
13.06.2024 | 17:16:10,219 | 3 | 105,15 | |
3 | 105,15 | |||
3 | 105,15 | |||
13.06.2024 | 17:16:04,009 | 30 | 105,20 | |
30 | 105,20 | |||
30 | 105,20 | |||
13.06.2024 | 17:15:49,229 | 50 | 105,10 | |
50 | 105,10 | |||
50 | 105,10 | |||
13.06.2024 | 17:15:44,596 | 22 | 105,15 | |
22 | 105,15 | |||
22 | 105,15 | |||
13.06.2024 | 17:15:18,569 | 4 | 105,20 | |
4 | 105,20 | |||
4 | 105,20 | |||
13.06.2024 | 17:15:17,770 | 400 | 105,20 | |
400 | 105,20 | |||
400 | 105,20 | |||
13.06.2024 | 17:15:11,167 | 40 | 105,15 | |
40 | 105,15 | |||
40 | 105,15 | |||
13.06.2024 | 17:14:56,254 | 100 | 105,15 | |
100 | 105,15 | |||
100 | 105,15 | |||
13.06.2024 | 17:14:35,464 | 4 | 105,20 | |
4 | 105,20 | |||
4 | 105,20 | |||
13.06.2024 | 17:14:30,806 | 35 | 105,20 | |
35 | 105,20 | |||
35 | 105,20 | |||
13.06.2024 | 17:14:19,119 | 19 | 105,20 | |
19 | 105,20 | |||
19 | 105,20 | |||
13.06.2024 | 17:13:49,960 | 153 | 105,10 | |
8 | 105,10 | |||
95 | 105,10 | |||
50 | 105,10 | |||
50 | 105,10 | |||
8 | 105,10 | |||
30 | 105,10 | |||
10 | 105,10 | |||
15 | 105,10 | |||
30 | 105,10 | |||
10 | 105,10 | |||
13.06.2024 | 17:13:49,932 | 5 | 105,10 | |
5 | 105,10 | |||
5 | 105,10 | |||
13.06.2024 | 17:13:39,970 | 1 | 105,15 | |
1 | 105,15 | |||
1 | 105,15 | |||
13.06.2024 | 17:12:59,311 | 20 | 105,15 | |
20 | 105,15 | |||
20 | 105,15 | |||
13.06.2024 | 17:12:56,501 | 60 | 105,20 | |
60 | 105,20 | |||
60 | 105,20 | |||
13.06.2024 | 17:12:33,613 | 10 | 105,25 | |
10 | 105,25 | |||
10 | 105,25 | |||
13.06.2024 | 17:12:26,208 | 3 | 105,20 | |
3 | 105,20 | |||
3 | 105,20 | |||
13.06.2024 | 17:12:22,138 | 1 | 105,25 | |
1 | 105,25 | |||
1 | 105,25 | |||
13.06.2024 | 17:12:15,066 | 1 | 105,20 | |
1 | 105,20 | |||
1 | 105,20 | |||
13.06.2024 | 17:11:55,434 | 100 | 105,20 | |
100 | 105,20 | |||
100 | 105,20 | |||
13.06.2024 | 17:10:44,804 | 2 | 105,20 | |
2 | 105,20 | |||
2 | 105,20 | |||
13.06.2024 | 17:10:02,011 | 47 | 105,20 | |
47 | 105,20 | |||
47 | 105,20 | |||
13.06.2024 | 17:09:57,874 | 100 | 105,20 | |
100 | 105,20 | |||
100 | 105,20 | |||
13.06.2024 | 17:09:48,338 | 200 | 105,20 | |
200 | 105,20 | |||
200 | 105,20 | |||
13.06.2024 | 17:09:47,466 | 15 | 105,20 | |
15 | 105,20 | |||
15 | 105,20 | |||
13.06.2024 | 17:09:46,639 | 40 | 105,15 | |
20 | 105,15 | |||
20 | 105,15 | |||
40 | 105,15 | |||
13.06.2024 | 17:09:01,378 | 5 | 105,20 | |
5 | 105,20 | |||
5 | 105,20 | |||
13.06.2024 | 17:08:14,925 | 5 | 105,25 | |
5 | 105,25 | |||
5 | 105,25 | |||
13.06.2024 | 17:07:49,865 | 8 | 105,20 | |
8 | 105,20 | |||
8 | 105,20 | |||
13.06.2024 | 17:07:39,693 | 20 | 105,25 | |
20 | 105,25 | |||
20 | 105,25 | |||
13.06.2024 | 17:06:53,123 | 300 | 105,15 | |
250 | 105,15 | |||
230 | 105,15 | |||
50 | 105,15 | |||
70 | 105,15 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
13.06.2024 @ 19:39:51
Letzte Aktualisierung:
13.06.2024 @ 19:39:51