Nvidia Corp.
- Information
- letzte Umsätze
- kaufen
- verkaufen
5521
4274
173,40
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 04.11.2025 | 20:44:14,206 | 10 | 173,40 | |
| 10 | 173,40 | |||
| 10 | 173,40 | |||
| 04.11.2025 | 20:43:33,907 | 3 | 173,20 | |
| 3 | 173,20 | |||
| 3 | 173,20 | |||
| 04.11.2025 | 20:43:32,032 | 11 | 173,28 | |
| 11 | 173,28 | |||
| 11 | 173,28 | |||
| 04.11.2025 | 20:43:21,946 | 2 | 173,14 | |
| 2 | 173,14 | |||
| 2 | 173,14 | |||
| 04.11.2025 | 20:43:15,770 | 477 | 173,14 | |
| 120 | 173,14 | |||
| 186 | 173,14 | |||
| 80 | 173,14 | |||
| 477 | 173,14 | |||
| 50 | 173,14 | |||
| 11 | 173,14 | |||
| 16 | 173,14 | |||
| 14 | 173,14 | |||
| 04.11.2025 | 20:43:15,303 | 542 | 173,14 | |
| 6 | 173,14 | |||
| 5 | 173,14 | |||
| 100 | 173,14 | |||
| 5 | 173,14 | |||
| 10 | 173,14 | |||
| 10 | 173,14 | |||
| 10 | 173,14 | |||
| 13 | 173,14 | |||
| 58 | 173,14 | |||
| 70 | 173,14 | |||
| 15 | 173,14 | |||
| 145 | 173,14 | |||
| 13 | 173,14 | |||
| 10 | 173,14 | |||
| 58 | 173,14 | |||
| 100 | 173,14 | |||
| 77 | 173,14 | |||
| 30 | 173,14 | |||
| 4 | 173,14 | |||
| 58 | 173,14 | |||
| 287 | 173,14 | |||
| 04.11.2025 | 20:43:15,097 | 290 | 173,22 | |
| 290 | 173,22 | |||
| 290 | 173,22 | |||
| 04.11.2025 | 20:43:10,259 | 1 | 173,32 | |
| 1 | 173,32 | |||
| 1 | 173,32 | |||
| 04.11.2025 | 20:42:52,203 | 3 | 173,28 | |
| 3 | 173,28 | |||
| 3 | 173,28 | |||
| 04.11.2025 | 20:42:51,043 | 20 | 173,28 | |
| 20 | 173,28 | |||
| 20 | 173,28 | |||
| 04.11.2025 | 20:42:16,781 | 11 | 173,24 | |
| 11 | 173,24 | |||
| 11 | 173,24 | |||
| 04.11.2025 | 20:42:16,638 | 5 | 173,24 | |
| 5 | 173,24 | |||
| 5 | 173,24 | |||
| 04.11.2025 | 20:41:52,768 | 20 | 173,34 | |
| 20 | 173,34 | |||
| 20 | 173,34 | |||
| 04.11.2025 | 20:41:30,483 | 30 | 173,40 | |
| 30 | 173,40 | |||
| 30 | 173,40 | |||
| 04.11.2025 | 20:41:27,658 | 4 | 173,42 | |
| 4 | 173,42 | |||
| 4 | 173,42 | |||
| 04.11.2025 | 20:41:19,189 | 28 | 173,38 | |
| 28 | 173,38 | |||
| 28 | 173,38 | |||
| 04.11.2025 | 20:41:07,542 | 25 | 173,30 | |
| 25 | 173,30 | |||
| 25 | 173,30 | |||
| 04.11.2025 | 20:40:54,766 | 30 | 173,52 | |
| 30 | 173,52 | |||
| 30 | 173,52 | |||
| 04.11.2025 | 20:40:46,651 | 25 | 173,46 | |
| 25 | 173,46 | |||
| 25 | 173,46 | |||
| 04.11.2025 | 20:40:26,903 | 2 | 173,52 | |
| 2 | 173,52 | |||
| 2 | 173,52 | |||
| 04.11.2025 | 20:40:12,381 | 1 | 173,46 | |
| 1 | 173,46 | |||
| 1 | 173,46 | |||
| 04.11.2025 | 20:40:01,454 | 8 | 173,26 | |
| 8 | 173,26 | |||
| 8 | 173,26 | |||
| 04.11.2025 | 20:39:59,990 | 79 | 173,32 | |
| 20 | 173,32 | |||
| 79 | 173,32 | |||
| 4 | 173,32 | |||
| 40 | 173,32 | |||
| 15 | 173,32 | |||
| 04.11.2025 | 20:39:59,828 | 35 | 173,32 | |
| 28 | 173,32 | |||
| 25 | 173,32 | |||
| 10 | 173,32 | |||
| 7 | 173,32 | |||
| 04.11.2025 | 20:39:59,649 | 106 | 173,44 | |
| 106 | 173,44 | |||
| 106 | 173,44 | |||
| 04.11.2025 | 20:39:59,429 | 1 823 | 173,50 | |
| 15 | 173,50 | |||
| 1 | 173,50 | |||
| 500 | 173,50 | |||
| 20 | 173,50 | |||
| 20 | 173,50 | |||
| 1 133 | 173,50 | |||
| 250 | 173,50 | |||
| 1 206 | 173,50 | |||
| 1 | 173,50 | |||
| 15 | 173,50 | |||
| 15 | 173,50 | |||
| 30 | 173,50 | |||
| 10 | 173,50 | |||
| 7 | 173,50 | |||
| 20 | 173,50 | |||
| 30 | 173,50 | |||
| 3 | 173,50 | |||
| 50 | 173,50 | |||
| 300 | 173,50 | |||
| 20 | 173,50 | |||
| 04.11.2025 | 20:38:32,139 | 1 800 | 173,50 | |
| 1 794 | 173,50 | |||
| 1 800 | 173,50 | |||
| 6 | 173,50 | |||
| 04.11.2025 | 20:38:23,329 | 1 | 173,52 | |
| 1 | 173,52 | |||
| 1 | 173,52 | |||
| 04.11.2025 | 20:38:21,028 | 1 | 173,58 | |
| 1 | 173,58 | |||
| 1 | 173,58 | |||
| 04.11.2025 | 20:38:19,735 | 30 | 173,52 | |
| 30 | 173,52 | |||
| 5 | 173,52 | |||
| 25 | 173,52 | |||
| 04.11.2025 | 20:38:17,579 | 6 | 173,60 | |
| 6 | 173,60 | |||
| 6 | 173,60 | |||
| 04.11.2025 | 20:37:59,894 | 16 | 173,74 | |
| 16 | 173,74 | |||
| 16 | 173,74 | |||
| 04.11.2025 | 20:37:57,668 | 50 | 173,74 | |
| 50 | 173,74 | |||
| 50 | 173,74 | |||
| 04.11.2025 | 20:37:31,208 | 6 | 173,92 | |
| 6 | 173,92 | |||
| 6 | 173,92 | |||
| 04.11.2025 | 20:37:15,693 | 200 | 173,96 | |
| 200 | 173,96 | |||
| 200 | 173,96 | |||
| 04.11.2025 | 20:37:08,898 | 2 | 174,02 | |
| 2 | 174,02 | |||
| 2 | 174,02 | |||
| 04.11.2025 | 20:37:05,042 | 5 | 174,00 | |
| 5 | 174,00 | |||
| 5 | 174,00 | |||
| 04.11.2025 | 20:36:58,109 | 7 | 173,98 | |
| 7 | 173,98 | |||
| 7 | 173,98 | |||
| 04.11.2025 | 20:36:42,141 | 5 | 174,02 | |
| 5 | 174,02 | |||
| 5 | 174,02 | |||
| 04.11.2025 | 20:36:32,077 | 1 | 173,98 | |
| 1 | 173,98 | |||
| 1 | 173,98 | |||
| 04.11.2025 | 20:36:28,604 | 25 | 173,90 | |
| 5 | 173,90 | |||
| 10 | 173,90 | |||
| 10 | 173,90 | |||
| 25 | 173,90 | |||
| 04.11.2025 | 20:36:22,835 | 6 | 173,98 | |
| 6 | 173,98 | |||
| 6 | 173,98 | |||
| 04.11.2025 | 20:35:57,282 | 690 | 174,00 | |
| 100 | 174,00 | |||
| 690 | 174,00 | |||
| 12 | 174,00 | |||
| 3 | 174,00 | |||
| 50 | 174,00 | |||
| 450 | 174,00 | |||
| 75 | 174,00 | |||
| 04.11.2025 | 20:35:43,424 | 25 | 174,02 | |
| 25 | 174,02 | |||
| 25 | 174,02 | |||
| 04.11.2025 | 20:35:34,187 | 10 | 174,06 | |
| 10 | 174,06 | |||
| 10 | 174,06 | |||
| 04.11.2025 | 20:35:18,278 | 3 | 174,20 | |
| 3 | 174,20 | |||
| 3 | 174,20 | |||
| 04.11.2025 | 20:35:11,112 | 40 | 174,10 | |
| 40 | 174,10 | |||
| 40 | 174,10 | |||
| 04.11.2025 | 20:35:03,222 | 4 | 174,14 | |
| 4 | 174,14 | |||
| 4 | 174,14 | |||
| 04.11.2025 | 20:34:45,968 | 60 | 174,24 | |
| 60 | 174,24 | |||
| 60 | 174,24 | |||
| 04.11.2025 | 20:34:37,883 | 1 | 174,30 | |
| 1 | 174,30 | |||
| 1 | 174,30 | |||
| 04.11.2025 | 20:34:32,951 | 1 | 174,22 | |
| 1 | 174,22 | |||
| 1 | 174,22 | |||
| 04.11.2025 | 20:34:25,120 | 99 | 174,02 | |
| 99 | 174,02 | |||
| 99 | 174,02 | |||
| 04.11.2025 | 20:34:11,611 | 75 | 174,06 | |
| 75 | 174,06 | |||
| 75 | 174,06 | |||
| 04.11.2025 | 20:34:08,302 | 2 | 174,20 | |
| 2 | 174,20 | |||
| 2 | 174,20 | |||
| 04.11.2025 | 20:34:05,585 | 1 | 174,18 | |
| 1 | 174,18 | |||
| 1 | 174,18 | |||
| 04.11.2025 | 20:33:40,069 | 50 | 174,04 | |
| 20 | 174,04 | |||
| 30 | 174,04 | |||
| 50 | 174,04 | |||
| 04.11.2025 | 20:33:28,566 | 6 | 174,10 | |
| 6 | 174,10 | |||
| 6 | 174,10 | |||
| 04.11.2025 | 20:32:49,015 | 2 | 174,16 | |
| 2 | 174,16 | |||
| 2 | 174,16 | |||
| 04.11.2025 | 20:32:35,125 | 30 | 174,16 | |
| 30 | 174,16 | |||
| 30 | 174,16 | |||
| 04.11.2025 | 20:32:32,509 | 10 | 174,12 | |
| 10 | 174,12 | |||
| 10 | 174,12 | |||
| 04.11.2025 | 20:32:12,437 | 10 | 174,18 | |
| 10 | 174,18 | |||
| 10 | 174,18 | |||
| 04.11.2025 | 20:32:03,878 | 3 | 174,08 | |
| 3 | 174,08 | |||
| 3 | 174,08 | |||
| 04.11.2025 | 20:31:41,555 | 1 | 174,14 | |
| 1 | 174,14 | |||
| 1 | 174,14 | |||
| 04.11.2025 | 20:31:35,787 | 60 | 174,12 | |
| 60 | 174,12 | |||
| 60 | 174,12 | |||
| 04.11.2025 | 20:31:29,687 | 1 | 174,14 | |
| 1 | 174,14 | |||
| 1 | 174,14 | |||
| 04.11.2025 | 20:30:51,950 | 1 | 174,22 | |
| 1 | 174,22 | |||
| 1 | 174,22 | |||
| 04.11.2025 | 20:30:48,742 | 6 | 174,22 | |
| 6 | 174,22 | |||
| 6 | 174,22 | |||
| 04.11.2025 | 20:30:47,360 | 20 | 174,20 | |
| 20 | 174,20 | |||
| 20 | 174,20 | |||
| 04.11.2025 | 20:30:44,421 | 57 | 174,20 | |
| 57 | 174,20 | |||
| 57 | 174,20 | |||
| 04.11.2025 | 20:30:25,647 | 156 | 174,34 | |
| 156 | 174,34 | |||
| 156 | 174,34 | |||
| 04.11.2025 | 20:30:22,898 | 1 | 174,42 | |
| 1 | 174,42 | |||
| 1 | 174,42 | |||
| 04.11.2025 | 20:30:01,214 | 1 | 174,38 | |
| 1 | 174,38 | |||
| 1 | 174,38 | |||
| 04.11.2025 | 20:30:00,963 | 1 | 174,38 | |
| 1 | 174,38 | |||
| 1 | 174,38 | |||
| 04.11.2025 | 20:29:59,044 | 2 | 174,38 | |
| 2 | 174,38 | |||
| 2 | 174,38 | |||
| 04.11.2025 | 20:29:57,314 | 14 | 174,30 | |
| 14 | 174,30 | |||
| 14 | 174,30 | |||
| 04.11.2025 | 20:29:49,289 | 1 | 174,36 | |
| 1 | 174,36 | |||
| 1 | 174,36 | |||
| 04.11.2025 | 20:29:47,553 | 28 | 174,38 | |
| 28 | 174,38 | |||
| 28 | 174,38 | |||
| 04.11.2025 | 20:29:42,451 | 1 | 174,40 | |
| 1 | 174,40 | |||
| 1 | 174,40 | |||
| 04.11.2025 | 20:29:38,927 | 2 | 174,32 | |
| 2 | 174,32 | |||
| 2 | 174,32 | |||
| 04.11.2025 | 20:29:31,700 | 180 | 174,34 | |
| 180 | 174,34 | |||
| 180 | 174,34 | |||
| 04.11.2025 | 20:29:31,238 | 15 | 174,50 | |
| 15 | 174,50 | |||
| 15 | 174,50 | |||
| 04.11.2025 | 20:29:00,465 | 25 | 174,38 | |
| 25 | 174,38 | |||
| 25 | 174,38 | |||
| 04.11.2025 | 20:28:30,668 | 2 | 174,44 | |
| 2 | 174,44 | |||
| 2 | 174,44 | |||
| 04.11.2025 | 20:28:23,169 | 24 | 174,30 | |
| 24 | 174,30 | |||
| 24 | 174,30 | |||
| 04.11.2025 | 20:28:17,793 | 90 | 174,28 | |
| 90 | 174,28 | |||
| 90 | 174,28 | |||
| 04.11.2025 | 20:28:13,461 | 14 | 174,36 | |
| 14 | 174,36 | |||
| 14 | 174,36 | |||
| 04.11.2025 | 20:27:29,468 | 115 | 174,46 | |
| 115 | 174,46 | |||
| 115 | 174,46 | |||
| 04.11.2025 | 20:27:19,227 | 27 | 174,40 | |
| 27 | 174,40 | |||
| 27 | 174,40 | |||
| 04.11.2025 | 20:26:59,997 | 10 | 174,42 | |
| 10 | 174,42 | |||
| 10 | 174,42 | |||
| 04.11.2025 | 20:26:36,428 | 11 | 174,50 | |
| 11 | 174,50 | |||
| 11 | 174,50 | |||
| 04.11.2025 | 20:25:53,414 | 122 | 174,52 | |
| 122 | 174,52 | |||
| 122 | 174,52 | |||
| 04.11.2025 | 20:25:51,408 | 1 | 174,50 | |
| 1 | 174,50 | |||
| 1 | 174,50 | |||
| 04.11.2025 | 20:25:50,766 | 60 | 174,42 | |
| 60 | 174,42 | |||
| 60 | 174,42 | |||
| 04.11.2025 | 20:25:27,969 | 2 | 174,52 | |
| 2 | 174,52 | |||
| 2 | 174,52 | |||
| 04.11.2025 | 20:25:23,049 | 1 500 | 174,42 | |
| 1 500 | 174,42 | |||
| 1 500 | 174,42 | |||
| 04.11.2025 | 20:25:16,689 | 1 | 174,38 | |
| 1 | 174,38 | |||
| 1 | 174,38 | |||
| 04.11.2025 | 20:25:16,392 | 3 | 174,50 | |
| 3 | 174,50 | |||
| 3 | 174,50 | |||
| 04.11.2025 | 20:25:13,619 | 3 | 174,50 | |
| 3 | 174,50 | |||
| 3 | 174,50 | |||
| 04.11.2025 | 20:24:34,238 | 3 | 174,32 | |
| 3 | 174,32 | |||
| 3 | 174,32 | |||
| 04.11.2025 | 20:24:29,859 | 75 | 174,34 | |
| 75 | 174,34 | |||
| 75 | 174,34 | |||
| 04.11.2025 | 20:24:06,867 | 1 | 174,30 | |
| 1 | 174,30 | |||
| 1 | 174,30 | |||
| 04.11.2025 | 20:22:53,613 | 2 | 174,02 | |
| 2 | 174,02 | |||
| 2 | 174,02 | |||
| 04.11.2025 | 20:22:35,191 | 10 | 174,16 | |
| 10 | 174,16 | |||
| 10 | 174,16 | |||
| 04.11.2025 | 20:22:19,624 | 118 | 174,08 | |
| 118 | 174,08 | |||
| 118 | 174,08 | |||
| 04.11.2025 | 20:22:06,629 | 10 | 174,14 | |
| 10 | 174,14 | |||
| 10 | 174,14 | |||
| 04.11.2025 | 20:21:58,645 | 230 | 174,12 | |
| 230 | 174,12 | |||
| 230 | 174,12 | |||
| 04.11.2025 | 20:21:33,235 | 1 | 174,20 | |
| 1 | 174,20 | |||
| 1 | 174,20 | |||
| 04.11.2025 | 20:21:10,959 | 16 | 174,16 | |
| 16 | 174,16 | |||
| 16 | 174,16 | |||
| 04.11.2025 | 20:20:44,086 | 5 | 174,20 | |
| 5 | 174,20 | |||
| 5 | 174,20 | |||
| 04.11.2025 | 20:20:32,942 | 5 | 174,12 | |
| 5 | 174,12 | |||
| 5 | 174,12 | |||
| 04.11.2025 | 20:20:13,008 | 2 | 174,20 | |
| 2 | 174,20 | |||
| 2 | 174,20 | |||
| 04.11.2025 | 20:19:43,883 | 38 | 174,20 | |
| 38 | 174,20 | |||
| 38 | 174,20 | |||
| 04.11.2025 | 20:19:40,891 | 6 | 174,18 | |
| 6 | 174,18 | |||
| 6 | 174,18 | |||
| 04.11.2025 | 20:19:26,934 | 8 | 174,12 | |
| 8 | 174,12 | |||
| 8 | 174,12 | |||
| 04.11.2025 | 20:19:06,418 | 100 | 174,10 | |
| 100 | 174,10 | |||
| 100 | 174,10 | |||
| 04.11.2025 | 20:19:04,226 | 50 | 174,10 | |
| 50 | 174,10 | |||
| 50 | 174,10 | |||
| 04.11.2025 | 20:19:00,393 | 500 | 174,12 | |
| 500 | 174,12 | |||
| 500 | 174,12 | |||
| 04.11.2025 | 20:18:57,347 | 7 | 174,02 | |
| 7 | 174,02 | |||
| 7 | 174,02 | |||
| 04.11.2025 | 20:18:34,873 | 16 | 174,02 | |
| 16 | 174,02 | |||
| 16 | 174,02 | |||
| 04.11.2025 | 20:18:34,792 | 20 | 174,06 | |
| 20 | 174,06 | |||
| 20 | 174,06 | |||
| 04.11.2025 | 20:17:39,408 | 11 | 174,20 | |
| 11 | 174,20 | |||
| 11 | 174,20 | |||
| 04.11.2025 | 20:17:38,273 | 55 | 174,16 | |
| 55 | 174,16 | |||
| 55 | 174,16 | |||
| 04.11.2025 | 20:17:13,312 | 28 | 174,14 | |
| 28 | 174,14 | |||
| 28 | 174,14 | |||
| 04.11.2025 | 20:17:06,485 | 2 | 174,16 | |
| 2 | 174,16 | |||
| 2 | 174,16 | |||
| 04.11.2025 | 20:17:03,871 | 25 | 174,12 | |
| 25 | 174,12 | |||
| 25 | 174,12 | |||
| 04.11.2025 | 20:16:30,482 | 6 | 174,26 | |
| 6 | 174,26 | |||
| 6 | 174,26 | |||
| 04.11.2025 | 20:16:03,132 | 1 | 174,34 | |
| 1 | 174,34 | |||
| 1 | 174,34 | |||
| 04.11.2025 | 20:15:58,561 | 37 | 174,24 | |
| 37 | 174,24 | |||
| 37 | 174,24 | |||
| 04.11.2025 | 20:15:50,585 | 2 | 174,26 | |
| 2 | 174,26 | |||
| 2 | 174,26 | |||
| 04.11.2025 | 20:15:21,291 | 1 | 174,26 | |
| 1 | 174,26 | |||
| 1 | 174,26 | |||
| 04.11.2025 | 20:15:19,488 | 200 | 174,20 | |
| 200 | 174,20 | |||
| 200 | 174,20 | |||
| 04.11.2025 | 20:15:09,604 | 9 | 174,12 | |
| 9 | 174,12 | |||
| 9 | 174,12 | |||
| 04.11.2025 | 20:15:04,871 | 6 | 174,18 | |
| 6 | 174,18 | |||
| 6 | 174,18 | |||
| 04.11.2025 | 20:15:02,972 | 20 | 174,18 | |
| 20 | 174,18 | |||
| 20 | 174,18 | |||
| 04.11.2025 | 20:14:47,382 | 100 | 174,10 | |
| 100 | 174,10 | |||
| 95 | 174,10 | |||
| 5 | 174,10 | |||
| 04.11.2025 | 20:14:45,793 | 12 | 174,14 | |
| 12 | 174,14 | |||
| 12 | 174,14 | |||
| 04.11.2025 | 20:14:39,442 | 50 | 174,24 | |
| 50 | 174,24 | |||
| 50 | 174,24 | |||
| 04.11.2025 | 20:14:39,373 | 8 | 174,24 | |
| 8 | 174,24 | |||
| 8 | 174,24 | |||
| 04.11.2025 | 20:14:35,115 | 1 | 174,16 | |
| 1 | 174,16 | |||
| 1 | 174,16 | |||
| 04.11.2025 | 20:14:11,873 | 58 | 174,36 | |
| 58 | 174,36 | |||
| 58 | 174,36 | |||
| 04.11.2025 | 20:14:07,197 | 3 | 174,30 | |
| 3 | 174,30 | |||
| 3 | 174,30 | |||
| 04.11.2025 | 20:13:48,277 | 50 | 174,32 | |
| 50 | 174,32 | |||
| 50 | 174,32 | |||
| 04.11.2025 | 20:13:05,973 | 60 | 174,22 | |
| 59 | 174,22 | |||
| 60 | 174,22 | |||
| 1 | 174,22 | |||
| 04.11.2025 | 20:12:35,318 | 10 | 174,30 | |
| 10 | 174,30 | |||
| 10 | 174,30 | |||
| 04.11.2025 | 20:12:23,586 | 4 | 174,36 | |
| 4 | 174,36 | |||
| 4 | 174,36 | |||
| 04.11.2025 | 20:12:04,642 | 100 | 174,24 | |
| 100 | 174,24 | |||
| 100 | 174,24 | |||
| 04.11.2025 | 20:11:50,135 | 43 | 174,18 | |
| 43 | 174,18 | |||
| 43 | 174,18 | |||
| 04.11.2025 | 20:11:42,395 | 40 | 174,12 | |
| 40 | 174,12 | |||
| 40 | 174,12 | |||
| 04.11.2025 | 20:11:32,872 | 20 | 174,14 | |
| 20 | 174,14 | |||
| 20 | 174,14 | |||
| 04.11.2025 | 20:11:24,464 | 20 | 174,06 | |
| 20 | 174,06 | |||
| 20 | 174,06 | |||
| 04.11.2025 | 20:11:15,882 | 2 | 174,12 | |
| 2 | 174,12 | |||
| 2 | 174,12 | |||
| 04.11.2025 | 20:11:12,120 | 2 | 174,16 | |
| 2 | 174,16 | |||
| 2 | 174,16 | |||
| 04.11.2025 | 20:10:55,930 | 20 | 174,08 | |
| 20 | 174,08 | |||
| 20 | 174,08 | |||
| 04.11.2025 | 20:10:35,301 | 2 | 174,00 | |
| 2 | 174,00 | |||
| 2 | 174,00 | |||
| 04.11.2025 | 20:10:33,189 | 3 | 173,98 | |
| 3 | 173,98 | |||
| 3 | 173,98 | |||
| 04.11.2025 | 20:10:26,146 | 22 | 174,04 | |
| 22 | 174,04 | |||
| 22 | 174,04 | |||
| 04.11.2025 | 20:10:04,833 | 50 | 174,06 | |
| 50 | 174,06 | |||
| 50 | 174,06 | |||
| 04.11.2025 | 20:10:02,608 | 1 | 174,04 | |
| 1 | 174,04 | |||
| 1 | 174,04 | |||
| 04.11.2025 | 20:09:57,029 | 10 | 174,02 | |
| 10 | 174,02 | |||
| 10 | 174,02 | |||
| 04.11.2025 | 20:09:32,537 | 10 | 174,00 | |
| 10 | 174,00 | |||
| 10 | 174,00 | |||
| 04.11.2025 | 20:09:31,321 | 50 | 174,08 | |
| 50 | 174,08 | |||
| 50 | 174,08 | |||
| 04.11.2025 | 20:09:30,760 | 3 | 174,08 | |
| 3 | 174,08 | |||
| 3 | 174,08 | |||
| 04.11.2025 | 20:09:21,834 | 90 | 174,04 | |
| 90 | 174,04 | |||
| 90 | 174,04 | |||
| 04.11.2025 | 20:09:17,025 | 12 | 174,00 | |
| 12 | 174,00 | |||
| 8 | 174,00 | |||
| 4 | 174,00 | |||
| 04.11.2025 | 20:09:11,217 | 15 | 174,04 | |
| 15 | 174,04 | |||
| 15 | 174,04 | |||
| 04.11.2025 | 20:09:04,073 | 307 | 174,18 | |
| 307 | 174,18 | |||
| 307 | 174,18 | |||
| 04.11.2025 | 20:08:53,215 | 5 | 174,20 | |
| 5 | 174,20 | |||
| 5 | 174,20 | |||
| 04.11.2025 | 20:08:52,796 | 1 | 174,20 | |
| 1 | 174,20 | |||
| 1 | 174,20 | |||
| 04.11.2025 | 20:08:07,387 | 66 | 174,30 | |
| 66 | 174,30 | |||
| 66 | 174,30 | |||
| 04.11.2025 | 20:08:00,705 | 34 | 174,24 | |
| 34 | 174,24 | |||
| 34 | 174,24 | |||
| 04.11.2025 | 20:07:44,309 | 2 | 174,28 | |
| 2 | 174,28 | |||
| 2 | 174,28 | |||
| 04.11.2025 | 20:07:39,589 | 3 | 174,28 | |
| 3 | 174,28 | |||
| 3 | 174,28 | |||
| 04.11.2025 | 20:07:38,635 | 20 | 174,18 | |
| 20 | 174,18 | |||
| 20 | 174,18 | |||
| 04.11.2025 | 20:07:38,528 | 100 | 174,18 | |
| 100 | 174,18 | |||
| 100 | 174,18 | |||
| 04.11.2025 | 20:07:32,225 | 5 | 174,26 | |
| 5 | 174,26 | |||
| 5 | 174,26 | |||
| 04.11.2025 | 20:07:28,045 | 690 | 174,26 | |
| 690 | 174,26 | |||
| 664 | 174,26 | |||
| 26 | 174,26 | |||
| 04.11.2025 | 20:07:23,855 | 23 | 174,30 | |
| 23 | 174,30 | |||
| 23 | 174,30 | |||
| 04.11.2025 | 20:06:38,710 | 247 | 174,40 | |
| 247 | 174,40 | |||
| 197 | 174,40 | |||
| 50 | 174,40 | |||
| 04.11.2025 | 20:06:15,956 | 26 | 174,42 | |
| 26 | 174,42 | |||
| 26 | 174,42 | |||
| 04.11.2025 | 20:06:11,738 | 3 | 174,40 | |
| 3 | 174,40 | |||
| 3 | 174,40 | |||
| 04.11.2025 | 20:05:24,574 | 1 800 | 174,40 | |
| 1 800 | 174,40 | |||
| 1 800 | 174,40 | |||
| 04.11.2025 | 20:05:20,870 | 1 | 174,48 | |
| 1 | 174,48 | |||
| 1 | 174,48 | |||
| 04.11.2025 | 20:05:05,380 | 1 | 174,62 | |
| 1 | 174,62 | |||
| 1 | 174,62 | |||
| 04.11.2025 | 20:05:03,690 | 2 | 174,56 | |
| 2 | 174,56 | |||
| 2 | 174,56 | |||
| 04.11.2025 | 20:04:55,244 | 6 | 174,54 | |
| 6 | 174,54 | |||
| 6 | 174,54 | |||
| 04.11.2025 | 20:04:47,510 | 300 | 174,56 | |
| 300 | 174,56 | |||
| 300 | 174,56 | |||
| 04.11.2025 | 20:04:17,052 | 3 | 174,70 | |
| 3 | 174,70 | |||
| 3 | 174,70 | |||
| 04.11.2025 | 20:04:09,544 | 17 | 174,64 | |
| 17 | 174,64 | |||
| 17 | 174,64 | |||
| 04.11.2025 | 20:03:46,909 | 75 | 174,66 | |
| 75 | 174,66 | |||
| 75 | 174,66 | |||
| 04.11.2025 | 20:03:30,720 | 1 500 | 174,70 | |
| 1 500 | 174,70 | |||
| 1 500 | 174,70 | |||
| 04.11.2025 | 20:03:27,491 | 40 | 174,74 | |
| 40 | 174,74 | |||
| 40 | 174,74 | |||
| 04.11.2025 | 20:03:24,283 | 13 | 174,74 | |
| 13 | 174,74 | |||
| 13 | 174,74 | |||
| 04.11.2025 | 20:03:20,499 | 25 | 174,82 | |
| 25 | 174,82 | |||
| 25 | 174,82 | |||
| 04.11.2025 | 20:02:56,839 | 80 | 174,76 | |
| 80 | 174,76 | |||
| 80 | 174,76 | |||
| 04.11.2025 | 20:02:28,336 | 3 | 174,76 | |
| 3 | 174,76 | |||
| 3 | 174,76 | |||
| 04.11.2025 | 20:02:23,366 | 1 | 174,74 | |
| 1 | 174,74 | |||
| 1 | 174,74 | |||
| 04.11.2025 | 20:02:20,001 | 6 | 174,64 | |
| 6 | 174,64 | |||
| 6 | 174,64 | |||
| 04.11.2025 | 20:02:18,609 | 100 | 174,74 | |
| 100 | 174,74 | |||
| 100 | 174,74 | |||
| 04.11.2025 | 20:01:20,375 | 4 | 174,60 | |
| 4 | 174,60 | |||
| 4 | 174,60 | |||
| 04.11.2025 | 20:01:10,781 | 15 | 174,52 | |
| 15 | 174,52 | |||
| 15 | 174,52 | |||
| 04.11.2025 | 20:00:37,427 | 20 | 174,52 | |
| 20 | 174,52 | |||
| 20 | 174,52 | |||
| 04.11.2025 | 20:00:33,870 | 1 | 174,56 | |
| 1 | 174,56 | |||
| 1 | 174,56 | |||
| 04.11.2025 | 20:00:24,394 | 11 | 174,56 | |
| 11 | 174,56 | |||
| 11 | 174,56 | |||
| 04.11.2025 | 20:00:10,345 | 24 | 174,42 | |
| 24 | 174,42 | |||
| 24 | 174,42 | |||
| 04.11.2025 | 20:00:05,101 | 1 | 174,46 | |
| 1 | 174,46 | |||
| 1 | 174,46 | |||
| 04.11.2025 | 20:00:02,987 | 1 | 174,48 | |
| 1 | 174,48 | |||
| 1 | 174,48 | |||
| 04.11.2025 | 19:59:37,325 | 3 | 174,54 | |
| 3 | 174,54 | |||
| 3 | 174,54 | |||
| 04.11.2025 | 19:59:33,218 | 3 | 174,46 | |
| 3 | 174,46 | |||
| 3 | 174,46 | |||
| 04.11.2025 | 19:59:30,232 | 2 | 174,46 | |
| 2 | 174,46 | |||
| 2 | 174,46 | |||
| 04.11.2025 | 19:59:25,813 | 20 | 174,50 | |
| 20 | 174,50 | |||
| 20 | 174,50 | |||
| 04.11.2025 | 19:59:12,709 | 300 | 174,50 | |
| 300 | 174,50 | |||
| 300 | 174,50 | |||
| 04.11.2025 | 19:59:10,879 | 1 | 174,54 | |
| 1 | 174,54 | |||
| 1 | 174,54 | |||
| 04.11.2025 | 19:59:06,252 | 2 | 174,56 | |
| 2 | 174,56 | |||
| 2 | 174,56 | |||
| 04.11.2025 | 19:59:02,818 | 2 | 174,52 | |
| 2 | 174,52 | |||
| 2 | 174,52 | |||
| 04.11.2025 | 19:58:54,486 | 1 | 174,62 | |
| 1 | 174,62 | |||
| 1 | 174,62 | |||
| 04.11.2025 | 19:58:42,949 | 1 | 174,52 | |
| 1 | 174,52 | |||
| 1 | 174,52 | |||
| 04.11.2025 | 19:58:00,461 | 2 | 174,52 | |
| 2 | 174,52 | |||
| 2 | 174,52 | |||
| 04.11.2025 | 19:57:55,858 | 10 | 174,50 | |
| 10 | 174,50 | |||
| 10 | 174,50 | |||
| 04.11.2025 | 19:57:52,209 | 2 | 174,48 | |
| 2 | 174,48 | |||
| 2 | 174,48 | |||
| 04.11.2025 | 19:57:36,013 | 2 | 174,44 | |
| 2 | 174,44 | |||
| 2 | 174,44 | |||
| 04.11.2025 | 19:57:32,719 | 15 | 174,46 | |
| 15 | 174,46 | |||
| 15 | 174,46 | |||
| 04.11.2025 | 19:57:15,050 | 10 | 174,52 | |
| 10 | 174,52 | |||
| 10 | 174,52 | |||
| 04.11.2025 | 19:57:02,501 | 11 | 174,46 | |
| 11 | 174,46 | |||
| 11 | 174,46 | |||
| 04.11.2025 | 19:56:44,331 | 300 | 174,56 | |
| 300 | 174,56 | |||
| 300 | 174,56 | |||
| 04.11.2025 | 19:56:31,810 | 50 | 174,60 | |
| 50 | 174,60 | |||
| 50 | 174,60 | |||
| 04.11.2025 | 19:56:10,761 | 60 | 174,66 | |
| 60 | 174,66 | |||
| 60 | 174,66 | |||
| 04.11.2025 | 19:56:03,192 | 3 | 174,58 | |
| 3 | 174,58 | |||
| 3 | 174,58 | |||
| 04.11.2025 | 19:55:55,610 | 1 | 174,68 | |
| 1 | 174,68 | |||
| 1 | 174,68 | |||
| 04.11.2025 | 19:55:51,776 | 17 | 174,74 | |
| 17 | 174,74 | |||
| 17 | 174,74 | |||
| 04.11.2025 | 19:55:48,970 | 10 | 174,78 | |
| 10 | 174,78 | |||
| 10 | 174,78 | |||
| 04.11.2025 | 19:55:43,832 | 20 | 174,78 | |
| 20 | 174,78 | |||
| 20 | 174,78 | |||
| 04.11.2025 | 19:54:59,945 | 57 | 174,84 | |
| 57 | 174,84 | |||
| 57 | 174,84 | |||
| 04.11.2025 | 19:54:55,485 | 87 | 174,84 | |
| 87 | 174,84 | |||
| 87 | 174,84 | |||
| 04.11.2025 | 19:54:45,946 | 20 | 174,80 | |
| 20 | 174,80 | |||
| 20 | 174,80 | |||
| 04.11.2025 | 19:54:44,905 | 1 | 174,92 | |
| 1 | 174,92 | |||
| 1 | 174,92 | |||
| 04.11.2025 | 19:54:34,339 | 1 | 174,88 | |
| 1 | 174,88 | |||
| 1 | 174,88 | |||
| 04.11.2025 | 19:54:32,817 | 10 | 174,78 | |
| 10 | 174,78 | |||
| 10 | 174,78 | |||
| 04.11.2025 | 19:54:28,882 | 6 | 174,80 | |
| 6 | 174,80 | |||
| 6 | 174,80 | |||
| 04.11.2025 | 19:54:21,718 | 28 | 174,78 | |
| 28 | 174,78 | |||
| 28 | 174,78 | |||
| 04.11.2025 | 19:54:03,691 | 7 | 174,64 | |
| 7 | 174,64 | |||
| 7 | 174,64 | |||
| 04.11.2025 | 19:53:57,573 | 1 | 174,62 | |
| 1 | 174,62 | |||
| 1 | 174,62 | |||
| 04.11.2025 | 19:53:48,104 | 100 | 174,70 | |
| 100 | 174,70 | |||
| 100 | 174,70 | |||
| 04.11.2025 | 19:53:47,534 | 6 | 174,70 | |
| 6 | 174,70 | |||
| 6 | 174,70 | |||
| 04.11.2025 | 19:53:37,577 | 20 | 174,70 | |
| 20 | 174,70 | |||
| 20 | 174,70 | |||
| 04.11.2025 | 19:53:36,945 | 2 | 174,70 | |
| 2 | 174,70 | |||
| 2 | 174,70 | |||
| 04.11.2025 | 19:53:28,161 | 1 | 174,64 | |
| 1 | 174,64 | |||
| 1 | 174,64 | |||
| 04.11.2025 | 19:53:08,975 | 300 | 174,78 | |
| 300 | 174,78 | |||
| 300 | 174,78 | |||
| 04.11.2025 | 19:52:35,564 | 40 | 174,52 | |
| 40 | 174,52 | |||
| 40 | 174,52 | |||
| 04.11.2025 | 19:52:30,819 | 4 | 174,50 | |
| 4 | 174,50 | |||
| 4 | 174,50 | |||
| 04.11.2025 | 19:52:23,120 | 11 | 174,62 | |
| 11 | 174,62 | |||
| 11 | 174,62 | |||
| 04.11.2025 | 19:52:14,892 | 15 | 174,50 | |
| 15 | 174,50 | |||
| 15 | 174,50 | |||
| 04.11.2025 | 19:51:55,002 | 40 | 174,26 | |
| 40 | 174,26 | |||
| 40 | 174,26 | |||
| 04.11.2025 | 19:51:43,773 | 15 | 174,36 | |
| 15 | 174,36 | |||
| 15 | 174,36 | |||
| 04.11.2025 | 19:51:35,785 | 6 | 174,36 | |
| 6 | 174,36 | |||
| 6 | 174,36 | |||
| 04.11.2025 | 19:51:25,017 | 12 | 174,40 | |
| 12 | 174,40 | |||
| 12 | 174,40 | |||
| 04.11.2025 | 19:51:16,288 | 450 | 174,40 | |
| 405 | 174,40 | |||
| 450 | 174,40 | |||
| 45 | 174,40 | |||
| 04.11.2025 | 19:51:06,573 | 8 | 174,32 | |
| 8 | 174,32 | |||
| 8 | 174,32 | |||
| 04.11.2025 | 19:51:00,845 | 15 | 174,40 | |
| 15 | 174,40 | |||
| 15 | 174,40 | |||
| 04.11.2025 | 19:50:49,693 | 1 | 174,40 | |
| 1 | 174,40 | |||
| 1 | 174,40 | |||
| 04.11.2025 | 19:50:40,646 | 8 | 174,32 | |
| 8 | 174,32 | |||
| 8 | 174,32 | |||
| 04.11.2025 | 19:50:23,979 | 60 | 174,22 | |
| 60 | 174,22 | |||
| 60 | 174,22 | |||
| 04.11.2025 | 19:50:22,972 | 1 | 174,20 | |
| 1 | 174,20 | |||
| 1 | 174,20 | |||
| 04.11.2025 | 19:50:19,711 | 1 | 174,32 | |
| 1 | 174,32 | |||
| 1 | 174,32 | |||
| 04.11.2025 | 19:49:46,328 | 150 | 174,12 | |
| 150 | 174,12 | |||
| 150 | 174,12 | |||
| 04.11.2025 | 19:49:24,679 | 4 | 174,16 | |
| 4 | 174,16 | |||
| 4 | 174,16 | |||
| 04.11.2025 | 19:49:22,019 | 6 | 174,12 | |
| 6 | 174,12 | |||
| 6 | 174,12 | |||
| 04.11.2025 | 19:48:54,235 | 25 | 174,16 | |
| 25 | 174,16 | |||
| 25 | 174,16 | |||
| 04.11.2025 | 19:48:33,370 | 3 | 174,28 | |
| 3 | 174,28 | |||
| 3 | 174,28 | |||
| 04.11.2025 | 19:48:30,477 | 12 | 174,30 | |
| 12 | 174,30 | |||
| 12 | 174,30 | |||
| 04.11.2025 | 19:48:22,488 | 12 | 174,14 | |
| 12 | 174,14 | |||
| 12 | 174,14 | |||
| 04.11.2025 | 19:48:05,901 | 17 | 174,00 | |
| 17 | 174,00 | |||
| 17 | 174,00 | |||
| 04.11.2025 | 19:48:04,723 | 3 | 174,00 | |
| 3 | 174,00 | |||
| 3 | 174,00 | |||
| 04.11.2025 | 19:48:01,684 | 10 | 174,12 | |
| 10 | 174,12 | |||
| 10 | 174,12 | |||
| 04.11.2025 | 19:47:52,969 | 1 000 | 174,10 | |
| 1 000 | 174,10 | |||
| 1 000 | 174,10 | |||
| 04.11.2025 | 19:47:48,473 | 22 | 174,14 | |
| 22 | 174,14 | |||
| 22 | 174,14 | |||
| 04.11.2025 | 19:47:38,572 | 29 | 174,14 | |
| 29 | 174,14 | |||
| 29 | 174,14 | |||
| 04.11.2025 | 19:47:20,668 | 3 | 174,12 | |
| 3 | 174,12 | |||
| 3 | 174,12 | |||
| 04.11.2025 | 19:47:19,729 | 120 | 174,12 | |
| 120 | 174,12 | |||
| 120 | 174,12 | |||
| 04.11.2025 | 19:47:18,353 | 1 | 174,14 | |
| 1 | 174,14 | |||
| 1 | 174,14 | |||
| 04.11.2025 | 19:47:17,806 | 30 | 174,06 | |
| 30 | 174,06 | |||
| 30 | 174,06 | |||
| 04.11.2025 | 19:47:16,755 | 150 | 174,06 | |
| 150 | 174,06 | |||
| 150 | 174,06 | |||
| 04.11.2025 | 19:46:50,983 | 4 | 174,18 | |
| 4 | 174,18 | |||
| 4 | 174,18 | |||
| 04.11.2025 | 19:46:43,604 | 50 | 174,12 | |
| 50 | 174,12 | |||
| 50 | 174,12 | |||
| 04.11.2025 | 19:46:37,526 | 1 | 174,20 | |
| 1 | 174,20 | |||
| 1 | 174,20 | |||
| 04.11.2025 | 19:46:33,493 | 3 | 174,12 | |
| 3 | 174,12 | |||
| 3 | 174,12 | |||
| 04.11.2025 | 19:46:30,951 | 150 | 174,24 | |
| 150 | 174,24 | |||
| 150 | 174,24 | |||
| 04.11.2025 | 19:46:30,374 | 1 | 174,24 | |
| 1 | 174,24 | |||
| 1 | 174,24 | |||
| 04.11.2025 | 19:46:23,987 | 2 | 174,28 | |
| 2 | 174,28 | |||
| 2 | 174,28 | |||
| 04.11.2025 | 19:46:14,627 | 339 | 174,10 | |
| 339 | 174,10 | |||
| 339 | 174,10 | |||
| 04.11.2025 | 19:46:09,853 | 1 | 174,20 | |
| 1 | 174,20 | |||
| 1 | 174,20 | |||
| 04.11.2025 | 19:46:08,970 | 5 | 174,12 | |
| 5 | 174,12 | |||
| 5 | 174,12 | |||
| 04.11.2025 | 19:46:08,891 | 25 | 174,12 | |
| 25 | 174,12 | |||
| 25 | 174,12 | |||
| 04.11.2025 | 19:46:08,138 | 100 | 174,12 | |
| 100 | 174,12 | |||
| 100 | 174,12 | |||
| 04.11.2025 | 19:46:01,907 | 1 | 174,16 | |
| 1 | 174,16 | |||
| 1 | 174,16 | |||
| 04.11.2025 | 19:45:59,586 | 14 | 174,04 | |
| 14 | 174,04 | |||
| 14 | 174,04 | |||
| 04.11.2025 | 19:45:50,873 | 27 | 174,06 | |
| 27 | 174,06 | |||
| 27 | 174,06 | |||
| 04.11.2025 | 19:45:38,510 | 4 | 174,08 | |
| 4 | 174,08 | |||
| 4 | 174,08 | |||
| 04.11.2025 | 19:45:28,100 | 110 | 174,12 | |
| 8 | 174,12 | |||
| 110 | 174,12 | |||
| 102 | 174,12 | |||
| 04.11.2025 | 19:45:20,518 | 13 | 174,00 | |
| 13 | 174,00 | |||
| 13 | 174,00 | |||
| 04.11.2025 | 19:44:54,932 | 1 | 174,16 | |
| 1 | 174,16 | |||
| 1 | 174,16 | |||
| 04.11.2025 | 19:44:45,368 | 10 | 174,16 | |
| 10 | 174,16 | |||
| 10 | 174,16 | |||
| 04.11.2025 | 19:44:42,504 | 20 | 174,14 | |
| 20 | 174,14 | |||
| 20 | 174,14 | |||
| 04.11.2025 | 19:44:02,176 | 5 | 174,00 | |
| 5 | 174,00 | |||
| 5 | 174,00 | |||
| 04.11.2025 | 19:43:41,361 | 10 | 173,98 | |
| 10 | 173,98 | |||
| 10 | 173,98 | |||
| 04.11.2025 | 19:43:28,322 | 150 | 173,90 | |
| 150 | 173,90 | |||
| 150 | 173,90 | |||
| 04.11.2025 | 19:43:23,273 | 75 | 173,88 | |
| 75 | 173,88 | |||
| 75 | 173,88 | |||
| 04.11.2025 | 19:43:06,497 | 1 | 173,90 | |
| 1 | 173,90 | |||
| 1 | 173,90 | |||
| 04.11.2025 | 19:43:05,337 | 20 | 173,88 | |
| 20 | 173,88 | |||
| 20 | 173,88 | |||
| 04.11.2025 | 19:42:54,480 | 5 | 173,82 | |
| 5 | 173,82 | |||
| 5 | 173,82 | |||
| 04.11.2025 | 19:42:51,323 | 12 | 173,84 | |
| 12 | 173,84 | |||
| 12 | 173,84 | |||
| 04.11.2025 | 19:42:33,709 | 1 | 173,80 | |
| 1 | 173,80 | |||
| 1 | 173,80 | |||
| 04.11.2025 | 19:42:22,425 | 40 | 173,90 | |
| 40 | 173,90 | |||
| 40 | 173,90 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Nvidia Corp.
Bid: 173,28 / Ask: 173,38
Umsatz: 60 782 TEUR -
Rheinmetall AG
Bid: 1 731,00
Ask: 1 732,50
Umsatz: 47 027 TEUR -
Palantir Technologies Inc.
Bid: 163,86 / Ask: 164,04
Umsatz: 35 350 TEUR -
Amazon.com Inc.
Bid: 217,00 / Ask: 217,15
Umsatz: 33 956 TEUR -
Tesla Inc.
Bid: 388,50 / Ask: 388,80
Umsatz: 32 601 TEUR
Realtime Quotes
Letzte Aktualisierung:
04.11.2025 @ 20:44:18
Letzte Aktualisierung:
04.11.2025 @ 20:44:18