Infineon Technologies AG

11

4

37.665

Date Time Volume Order Volume Price
17/07/2025 07:31:16.412 20   37.665
      20 37.665
      20 37.665
17/07/2025 07:31:02.956 1 250   37.735
      250 37.735
      30 37.735
      1 000 37.735
      400 37.735
      820 37.735
17/07/2025 07:30:04.759 300   37.655
      300 37.655
      300 37.655
17/07/2025 07:30:03.843 126   37.565
      11 37.565
      1 37.565
      15 37.565
      1 37.565
      100 37.565
      99 37.565
      25 37.565
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)