Allianz SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
2701
1992
344,70
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 15.05.2025 | 13:08:36,722 | 5 | 344,70 | |
| 5 | 344,70 | |||
| 5 | 344,70 | |||
| 15.05.2025 | 13:08:17,174 | 30 | 344,70 | |
| 30 | 344,70 | |||
| 30 | 344,70 | |||
| 15.05.2025 | 13:07:02,365 | 3 | 344,70 | |
| 3 | 344,70 | |||
| 3 | 344,70 | |||
| 15.05.2025 | 13:06:42,777 | 13 | 344,80 | |
| 13 | 344,80 | |||
| 13 | 344,80 | |||
| 15.05.2025 | 13:05:30,015 | 1 | 344,50 | |
| 1 | 344,50 | |||
| 1 | 344,50 | |||
| 15.05.2025 | 13:05:11,255 | 50 | 344,50 | |
| 50 | 344,50 | |||
| 50 | 344,50 | |||
| 15.05.2025 | 13:04:49,483 | 10 | 344,30 | |
| 10 | 344,30 | |||
| 10 | 344,30 | |||
| 15.05.2025 | 13:04:28,917 | 15 | 344,30 | |
| 15 | 344,30 | |||
| 15 | 344,30 | |||
| 15.05.2025 | 13:04:24,077 | 9 | 344,10 | |
| 9 | 344,10 | |||
| 9 | 344,10 | |||
| 15.05.2025 | 13:03:40,711 | 5 | 344,20 | |
| 5 | 344,20 | |||
| 5 | 344,20 | |||
| 15.05.2025 | 13:03:40,409 | 5 | 344,20 | |
| 5 | 344,20 | |||
| 5 | 344,20 | |||
| 15.05.2025 | 13:03:30,685 | 10 | 344,10 | |
| 10 | 344,10 | |||
| 10 | 344,10 | |||
| 15.05.2025 | 13:03:21,561 | 60 | 344,00 | |
| 60 | 344,00 | |||
| 60 | 344,00 | |||
| 15.05.2025 | 13:02:58,018 | 3 | 344,00 | |
| 3 | 344,00 | |||
| 3 | 344,00 | |||
| 15.05.2025 | 13:02:53,025 | 2 | 344,00 | |
| 2 | 344,00 | |||
| 2 | 344,00 | |||
| 15.05.2025 | 13:02:47,603 | 5 | 344,00 | |
| 5 | 344,00 | |||
| 5 | 344,00 | |||
| 15.05.2025 | 13:02:32,047 | 6 | 343,90 | |
| 6 | 343,90 | |||
| 6 | 343,90 | |||
| 15.05.2025 | 13:02:01,765 | 15 | 343,70 | |
| 15 | 343,70 | |||
| 15 | 343,70 | |||
| 15.05.2025 | 13:01:49,884 | 1 | 344,00 | |
| 1 | 344,00 | |||
| 1 | 344,00 | |||
| 15.05.2025 | 13:01:44,344 | 25 | 344,00 | |
| 25 | 344,00 | |||
| 25 | 344,00 | |||
| 15.05.2025 | 13:01:02,773 | 1 | 344,00 | |
| 1 | 344,00 | |||
| 1 | 344,00 | |||
| 15.05.2025 | 13:00:55,363 | 4 | 344,00 | |
| 4 | 344,00 | |||
| 4 | 344,00 | |||
| 15.05.2025 | 13:00:49,680 | 1 | 344,00 | |
| 1 | 344,00 | |||
| 1 | 344,00 | |||
| 15.05.2025 | 13:00:30,941 | 1 | 344,00 | |
| 1 | 344,00 | |||
| 1 | 344,00 | |||
| 15.05.2025 | 13:00:26,809 | 45 | 343,70 | |
| 45 | 343,70 | |||
| 45 | 343,70 | |||
| 15.05.2025 | 13:00:14,309 | 1 | 344,00 | |
| 1 | 344,00 | |||
| 1 | 344,00 | |||
| 15.05.2025 | 13:00:09,128 | 1 | 344,00 | |
| 1 | 344,00 | |||
| 1 | 344,00 | |||
| 15.05.2025 | 13:00:01,894 | 14 | 344,00 | |
| 14 | 344,00 | |||
| 14 | 344,00 | |||
| 15.05.2025 | 12:59:12,262 | 2 | 343,80 | |
| 2 | 343,80 | |||
| 2 | 343,80 | |||
| 15.05.2025 | 12:59:09,532 | 6 | 343,90 | |
| 6 | 343,90 | |||
| 6 | 343,90 | |||
| 15.05.2025 | 12:58:53,581 | 10 | 343,90 | |
| 10 | 343,90 | |||
| 10 | 343,90 | |||
| 15.05.2025 | 12:58:23,717 | 1 | 343,80 | |
| 1 | 343,80 | |||
| 1 | 343,80 | |||
| 15.05.2025 | 12:58:07,964 | 2 | 343,80 | |
| 2 | 343,80 | |||
| 2 | 343,80 | |||
| 15.05.2025 | 12:57:55,691 | 40 | 343,90 | |
| 40 | 343,90 | |||
| 40 | 343,90 | |||
| 15.05.2025 | 12:57:18,885 | 10 | 343,90 | |
| 10 | 343,90 | |||
| 10 | 343,90 | |||
| 15.05.2025 | 12:57:15,789 | 15 | 343,80 | |
| 15 | 343,80 | |||
| 15 | 343,80 | |||
| 15.05.2025 | 12:57:11,544 | 10 | 343,90 | |
| 10 | 343,90 | |||
| 10 | 343,90 | |||
| 15.05.2025 | 12:57:05,520 | 3 | 343,80 | |
| 3 | 343,80 | |||
| 3 | 343,80 | |||
| 15.05.2025 | 12:57:01,352 | 1 | 343,90 | |
| 1 | 343,90 | |||
| 1 | 343,90 | |||
| 15.05.2025 | 12:56:59,817 | 25 | 343,90 | |
| 25 | 343,90 | |||
| 25 | 343,90 | |||
| 15.05.2025 | 12:56:31,035 | 10 | 343,80 | |
| 10 | 343,80 | |||
| 10 | 343,80 | |||
| 15.05.2025 | 12:56:23,473 | 1 | 343,80 | |
| 1 | 343,80 | |||
| 1 | 343,80 | |||
| 15.05.2025 | 12:56:03,604 | 20 | 343,70 | |
| 20 | 343,70 | |||
| 20 | 343,70 | |||
| 15.05.2025 | 12:56:01,035 | 1 | 343,80 | |
| 1 | 343,80 | |||
| 1 | 343,80 | |||
| 15.05.2025 | 12:55:29,314 | 30 | 343,70 | |
| 30 | 343,70 | |||
| 30 | 343,70 | |||
| 15.05.2025 | 12:55:20,408 | 2 | 343,70 | |
| 2 | 343,70 | |||
| 2 | 343,70 | |||
| 15.05.2025 | 12:54:11,703 | 10 | 343,50 | |
| 10 | 343,50 | |||
| 10 | 343,50 | |||
| 15.05.2025 | 12:53:24,297 | 4 | 343,20 | |
| 4 | 343,20 | |||
| 4 | 343,20 | |||
| 15.05.2025 | 12:52:37,748 | 10 | 343,30 | |
| 10 | 343,30 | |||
| 10 | 343,30 | |||
| 15.05.2025 | 12:52:33,722 | 150 | 343,40 | |
| 150 | 343,40 | |||
| 150 | 343,40 | |||
| 15.05.2025 | 12:51:48,542 | 31 | 343,40 | |
| 31 | 343,40 | |||
| 31 | 343,40 | |||
| 15.05.2025 | 12:51:37,376 | 1 | 343,40 | |
| 1 | 343,40 | |||
| 1 | 343,40 | |||
| 15.05.2025 | 12:51:37,027 | 3 | 343,40 | |
| 3 | 343,40 | |||
| 3 | 343,40 | |||
| 15.05.2025 | 12:51:31,269 | 11 | 343,40 | |
| 11 | 343,40 | |||
| 11 | 343,40 | |||
| 15.05.2025 | 12:51:14,579 | 10 | 343,40 | |
| 10 | 343,40 | |||
| 10 | 343,40 | |||
| 15.05.2025 | 12:51:09,544 | 10 | 343,50 | |
| 10 | 343,50 | |||
| 10 | 343,50 | |||
| 15.05.2025 | 12:50:44,301 | 100 | 343,20 | |
| 100 | 343,20 | |||
| 100 | 343,20 | |||
| 15.05.2025 | 12:50:43,636 | 10 | 343,20 | |
| 10 | 343,20 | |||
| 10 | 343,20 | |||
| 15.05.2025 | 12:50:23,806 | 5 | 343,30 | |
| 5 | 343,30 | |||
| 5 | 343,30 | |||
| 15.05.2025 | 12:50:18,372 | 14 | 343,30 | |
| 14 | 343,30 | |||
| 14 | 343,30 | |||
| 15.05.2025 | 12:49:43,684 | 125 | 343,10 | |
| 125 | 343,10 | |||
| 125 | 343,10 | |||
| 15.05.2025 | 12:49:36,525 | 300 | 343,20 | |
| 44 | 343,20 | |||
| 256 | 343,20 | |||
| 300 | 343,20 | |||
| 15.05.2025 | 12:49:20,427 | 20 | 343,10 | |
| 20 | 343,10 | |||
| 20 | 343,10 | |||
| 15.05.2025 | 12:48:17,492 | 2 | 343,30 | |
| 2 | 343,30 | |||
| 2 | 343,30 | |||
| 15.05.2025 | 12:48:14,566 | 3 | 343,30 | |
| 3 | 343,30 | |||
| 3 | 343,30 | |||
| 15.05.2025 | 12:47:31,470 | 2 | 343,20 | |
| 2 | 343,20 | |||
| 2 | 343,20 | |||
| 15.05.2025 | 12:47:25,534 | 100 | 343,20 | |
| 100 | 343,20 | |||
| 100 | 343,20 | |||
| 15.05.2025 | 12:47:22,879 | 150 | 343,20 | |
| 150 | 343,20 | |||
| 150 | 343,20 | |||
| 15.05.2025 | 12:47:02,166 | 2 | 343,20 | |
| 2 | 343,20 | |||
| 2 | 343,20 | |||
| 15.05.2025 | 12:47:01,973 | 1 | 343,20 | |
| 1 | 343,20 | |||
| 1 | 343,20 | |||
| 15.05.2025 | 12:46:56,426 | 10 | 343,10 | |
| 10 | 343,10 | |||
| 10 | 343,10 | |||
| 15.05.2025 | 12:46:37,822 | 156 | 343,20 | |
| 156 | 343,20 | |||
| 156 | 343,20 | |||
| 15.05.2025 | 12:46:14,298 | 7 | 343,10 | |
| 7 | 343,10 | |||
| 7 | 343,10 | |||
| 15.05.2025 | 12:45:58,741 | 25 | 343,10 | |
| 25 | 343,10 | |||
| 25 | 343,10 | |||
| 15.05.2025 | 12:45:34,561 | 20 | 343,20 | |
| 20 | 343,20 | |||
| 20 | 343,20 | |||
| 15.05.2025 | 12:45:33,493 | 200 | 343,20 | |
| 200 | 343,20 | |||
| 200 | 343,20 | |||
| 15.05.2025 | 12:45:21,202 | 5 | 343,20 | |
| 5 | 343,20 | |||
| 5 | 343,20 | |||
| 15.05.2025 | 12:45:18,089 | 3 | 343,20 | |
| 3 | 343,20 | |||
| 3 | 343,20 | |||
| 15.05.2025 | 12:45:15,011 | 2 | 343,20 | |
| 2 | 343,20 | |||
| 2 | 343,20 | |||
| 15.05.2025 | 12:45:12,144 | 70 | 343,30 | |
| 70 | 343,30 | |||
| 70 | 343,30 | |||
| 15.05.2025 | 12:45:09,801 | 3 | 343,30 | |
| 3 | 343,30 | |||
| 3 | 343,30 | |||
| 15.05.2025 | 12:44:59,443 | 8 | 343,40 | |
| 8 | 343,40 | |||
| 8 | 343,40 | |||
| 15.05.2025 | 12:44:50,381 | 50 | 343,40 | |
| 50 | 343,40 | |||
| 50 | 343,40 | |||
| 15.05.2025 | 12:44:18,313 | 1 | 343,30 | |
| 1 | 343,30 | |||
| 1 | 343,30 | |||
| 15.05.2025 | 12:44:09,722 | 100 | 343,40 | |
| 100 | 343,40 | |||
| 100 | 343,40 | |||
| 15.05.2025 | 12:44:01,103 | 3 | 343,50 | |
| 3 | 343,50 | |||
| 3 | 343,50 | |||
| 15.05.2025 | 12:43:52,272 | 330 | 343,40 | |
| 330 | 343,40 | |||
| 330 | 343,40 | |||
| 15.05.2025 | 12:43:46,106 | 3 | 343,40 | |
| 3 | 343,40 | |||
| 3 | 343,40 | |||
| 15.05.2025 | 12:43:40,448 | 2 | 343,30 | |
| 2 | 343,30 | |||
| 2 | 343,30 | |||
| 15.05.2025 | 12:43:07,549 | 12 | 343,40 | |
| 12 | 343,40 | |||
| 12 | 343,40 | |||
| 15.05.2025 | 12:42:42,181 | 8 | 343,20 | |
| 8 | 343,20 | |||
| 8 | 343,20 | |||
| 15.05.2025 | 12:42:41,120 | 6 | 343,20 | |
| 6 | 343,20 | |||
| 6 | 343,20 | |||
| 15.05.2025 | 12:41:49,923 | 200 | 342,80 | |
| 200 | 342,80 | |||
| 200 | 342,80 | |||
| 15.05.2025 | 12:41:00,233 | 1 | 343,00 | |
| 1 | 343,00 | |||
| 1 | 343,00 | |||
| 15.05.2025 | 12:40:48,970 | 50 | 343,00 | |
| 50 | 343,00 | |||
| 50 | 343,00 | |||
| 15.05.2025 | 12:40:47,416 | 25 | 343,00 | |
| 25 | 343,00 | |||
| 25 | 343,00 | |||
| 15.05.2025 | 12:40:26,219 | 32 | 343,00 | |
| 32 | 343,00 | |||
| 32 | 343,00 | |||
| 15.05.2025 | 12:40:04,202 | 32 | 342,90 | |
| 32 | 342,90 | |||
| 32 | 342,90 | |||
| 15.05.2025 | 12:39:41,750 | 15 | 342,90 | |
| 15 | 342,90 | |||
| 15 | 342,90 | |||
| 15.05.2025 | 12:39:34,210 | 7 | 342,90 | |
| 7 | 342,90 | |||
| 7 | 342,90 | |||
| 15.05.2025 | 12:39:26,221 | 1 | 343,10 | |
| 1 | 343,10 | |||
| 1 | 343,10 | |||
| 15.05.2025 | 12:39:15,073 | 5 | 343,30 | |
| 5 | 343,30 | |||
| 5 | 343,30 | |||
| 15.05.2025 | 12:38:30,592 | 100 | 343,20 | |
| 100 | 343,20 | |||
| 100 | 343,20 | |||
| 15.05.2025 | 12:38:22,777 | 5 | 343,20 | |
| 5 | 343,20 | |||
| 5 | 343,20 | |||
| 15.05.2025 | 12:38:08,868 | 15 | 343,20 | |
| 15 | 343,20 | |||
| 15 | 343,20 | |||
| 15.05.2025 | 12:38:03,525 | 20 | 343,20 | |
| 20 | 343,20 | |||
| 20 | 343,20 | |||
| 15.05.2025 | 12:37:52,079 | 20 | 343,20 | |
| 20 | 343,20 | |||
| 20 | 343,20 | |||
| 15.05.2025 | 12:37:44,954 | 335 | 343,10 | |
| 335 | 343,10 | |||
| 335 | 343,10 | |||
| 15.05.2025 | 12:37:31,654 | 10 | 343,20 | |
| 10 | 343,20 | |||
| 10 | 343,20 | |||
| 15.05.2025 | 12:37:28,168 | 10 | 343,20 | |
| 10 | 343,20 | |||
| 10 | 343,20 | |||
| 15.05.2025 | 12:37:01,287 | 20 | 343,20 | |
| 20 | 343,20 | |||
| 20 | 343,20 | |||
| 15.05.2025 | 12:36:30,755 | 5 | 343,20 | |
| 5 | 343,20 | |||
| 5 | 343,20 | |||
| 15.05.2025 | 12:36:16,525 | 1 | 343,20 | |
| 1 | 343,20 | |||
| 1 | 343,20 | |||
| 15.05.2025 | 12:35:54,326 | 100 | 343,20 | |
| 100 | 343,20 | |||
| 100 | 343,20 | |||
| 15.05.2025 | 12:35:53,316 | 20 | 343,20 | |
| 20 | 343,20 | |||
| 20 | 343,20 | |||
| 15.05.2025 | 12:35:52,706 | 15 | 343,20 | |
| 15 | 343,20 | |||
| 15 | 343,20 | |||
| 15.05.2025 | 12:35:09,163 | 9 | 342,90 | |
| 9 | 342,90 | |||
| 9 | 342,90 | |||
| 15.05.2025 | 12:34:45,626 | 50 | 343,10 | |
| 50 | 343,10 | |||
| 50 | 343,10 | |||
| 15.05.2025 | 12:34:39,023 | 1 | 343,20 | |
| 1 | 343,20 | |||
| 1 | 343,20 | |||
| 15.05.2025 | 12:34:21,287 | 1 | 343,30 | |
| 1 | 343,30 | |||
| 1 | 343,30 | |||
| 15.05.2025 | 12:34:18,064 | 1 | 343,30 | |
| 1 | 343,30 | |||
| 1 | 343,30 | |||
| 15.05.2025 | 12:34:14,618 | 400 | 343,30 | |
| 400 | 343,30 | |||
| 400 | 343,30 | |||
| 15.05.2025 | 12:33:57,045 | 20 | 343,30 | |
| 20 | 343,30 | |||
| 20 | 343,30 | |||
| 15.05.2025 | 12:33:14,762 | 50 | 343,00 | |
| 50 | 343,00 | |||
| 50 | 343,00 | |||
| 15.05.2025 | 12:33:07,822 | 20 | 343,00 | |
| 20 | 343,00 | |||
| 20 | 343,00 | |||
| 15.05.2025 | 12:32:58,012 | 2 | 343,10 | |
| 2 | 343,10 | |||
| 2 | 343,10 | |||
| 15.05.2025 | 12:32:46,234 | 3 | 343,10 | |
| 3 | 343,10 | |||
| 3 | 343,10 | |||
| 15.05.2025 | 12:32:31,613 | 100 | 343,10 | |
| 100 | 343,10 | |||
| 100 | 343,10 | |||
| 15.05.2025 | 12:31:35,183 | 10 | 343,10 | |
| 10 | 343,10 | |||
| 10 | 343,10 | |||
| 15.05.2025 | 12:31:30,435 | 2 | 343,10 | |
| 2 | 343,10 | |||
| 2 | 343,10 | |||
| 15.05.2025 | 12:31:14,721 | 5 | 343,10 | |
| 5 | 343,10 | |||
| 5 | 343,10 | |||
| 15.05.2025 | 12:31:12,112 | 2 | 343,10 | |
| 2 | 343,10 | |||
| 2 | 343,10 | |||
| 15.05.2025 | 12:30:55,872 | 140 | 343,10 | |
| 140 | 343,10 | |||
| 140 | 343,10 | |||
| 15.05.2025 | 12:30:47,376 | 5 | 343,20 | |
| 5 | 343,20 | |||
| 5 | 343,20 | |||
| 15.05.2025 | 12:30:05,372 | 200 | 343,00 | |
| 200 | 343,00 | |||
| 200 | 343,00 | |||
| 15.05.2025 | 12:29:58,652 | 30 | 343,10 | |
| 30 | 343,10 | |||
| 30 | 343,10 | |||
| 15.05.2025 | 12:29:48,546 | 10 | 343,10 | |
| 10 | 343,10 | |||
| 10 | 343,10 | |||
| 15.05.2025 | 12:29:02,837 | 6 | 343,10 | |
| 6 | 343,10 | |||
| 6 | 343,10 | |||
| 15.05.2025 | 12:28:49,132 | 1 | 343,10 | |
| 1 | 343,10 | |||
| 1 | 343,10 | |||
| 15.05.2025 | 12:28:47,649 | 146 | 343,20 | |
| 146 | 343,20 | |||
| 146 | 343,20 | |||
| 15.05.2025 | 12:28:46,559 | 2 | 343,20 | |
| 2 | 343,20 | |||
| 2 | 343,20 | |||
| 15.05.2025 | 12:27:44,646 | 25 | 343,10 | |
| 25 | 343,10 | |||
| 25 | 343,10 | |||
| 15.05.2025 | 12:27:33,093 | 3 | 343,10 | |
| 3 | 343,10 | |||
| 3 | 343,10 | |||
| 15.05.2025 | 12:26:59,131 | 30 | 343,00 | |
| 30 | 343,00 | |||
| 30 | 343,00 | |||
| 15.05.2025 | 12:26:28,529 | 10 | 343,00 | |
| 10 | 343,00 | |||
| 10 | 343,00 | |||
| 15.05.2025 | 12:26:05,642 | 2 | 342,90 | |
| 2 | 342,90 | |||
| 2 | 342,90 | |||
| 15.05.2025 | 12:25:49,393 | 1 | 342,90 | |
| 1 | 342,90 | |||
| 1 | 342,90 | |||
| 15.05.2025 | 12:25:48,794 | 3 | 342,90 | |
| 3 | 342,90 | |||
| 3 | 342,90 | |||
| 15.05.2025 | 12:25:19,075 | 2 | 342,90 | |
| 2 | 342,90 | |||
| 2 | 342,90 | |||
| 15.05.2025 | 12:25:13,507 | 4 | 342,90 | |
| 4 | 342,90 | |||
| 4 | 342,90 | |||
| 15.05.2025 | 12:25:08,802 | 1 | 342,90 | |
| 1 | 342,90 | |||
| 1 | 342,90 | |||
| 15.05.2025 | 12:24:56,487 | 9 | 343,00 | |
| 9 | 343,00 | |||
| 9 | 343,00 | |||
| 15.05.2025 | 12:24:40,418 | 3 | 342,90 | |
| 3 | 342,90 | |||
| 3 | 342,90 | |||
| 15.05.2025 | 12:24:27,530 | 1 | 342,90 | |
| 1 | 342,90 | |||
| 1 | 342,90 | |||
| 15.05.2025 | 12:23:39,414 | 11 | 342,80 | |
| 11 | 342,80 | |||
| 11 | 342,80 | |||
| 15.05.2025 | 12:23:33,820 | 3 | 342,90 | |
| 3 | 342,90 | |||
| 3 | 342,90 | |||
| 15.05.2025 | 12:23:00,234 | 5 | 342,80 | |
| 5 | 342,80 | |||
| 5 | 342,80 | |||
| 15.05.2025 | 12:22:56,976 | 80 | 342,80 | |
| 80 | 342,80 | |||
| 80 | 342,80 | |||
| 15.05.2025 | 12:22:48,378 | 30 | 342,90 | |
| 30 | 342,90 | |||
| 30 | 342,90 | |||
| 15.05.2025 | 12:22:37,487 | 20 | 343,00 | |
| 20 | 343,00 | |||
| 20 | 343,00 | |||
| 15.05.2025 | 12:22:02,328 | 20 | 342,80 | |
| 20 | 342,80 | |||
| 20 | 342,80 | |||
| 15.05.2025 | 12:21:58,281 | 10 | 342,80 | |
| 10 | 342,80 | |||
| 10 | 342,80 | |||
| 15.05.2025 | 12:21:50,602 | 5 | 342,70 | |
| 5 | 342,70 | |||
| 5 | 342,70 | |||
| 15.05.2025 | 12:21:33,465 | 20 | 342,60 | |
| 20 | 342,60 | |||
| 20 | 342,60 | |||
| 15.05.2025 | 12:21:12,204 | 2 | 342,30 | |
| 2 | 342,30 | |||
| 2 | 342,30 | |||
| 15.05.2025 | 12:20:40,573 | 13 | 342,20 | |
| 13 | 342,20 | |||
| 13 | 342,20 | |||
| 15.05.2025 | 12:19:59,285 | 1 | 342,20 | |
| 1 | 342,20 | |||
| 1 | 342,20 | |||
| 15.05.2025 | 12:19:43,458 | 10 | 342,40 | |
| 10 | 342,40 | |||
| 10 | 342,40 | |||
| 15.05.2025 | 12:19:39,025 | 10 | 342,40 | |
| 10 | 342,40 | |||
| 10 | 342,40 | |||
| 15.05.2025 | 12:19:21,853 | 15 | 342,30 | |
| 15 | 342,30 | |||
| 15 | 342,30 | |||
| 15.05.2025 | 12:18:58,289 | 15 | 342,40 | |
| 15 | 342,40 | |||
| 15 | 342,40 | |||
| 15.05.2025 | 12:18:56,663 | 9 | 342,40 | |
| 9 | 342,40 | |||
| 9 | 342,40 | |||
| 15.05.2025 | 12:18:34,615 | 100 | 342,50 | |
| 100 | 342,50 | |||
| 100 | 342,50 | |||
| 15.05.2025 | 12:18:32,918 | 2 | 342,50 | |
| 2 | 342,50 | |||
| 2 | 342,50 | |||
| 15.05.2025 | 12:18:30,589 | 10 | 342,50 | |
| 10 | 342,50 | |||
| 10 | 342,50 | |||
| 15.05.2025 | 12:18:08,626 | 100 | 342,40 | |
| 100 | 342,40 | |||
| 100 | 342,40 | |||
| 15.05.2025 | 12:17:52,851 | 3 | 342,40 | |
| 3 | 342,40 | |||
| 3 | 342,40 | |||
| 15.05.2025 | 12:17:34,790 | 9 | 342,50 | |
| 9 | 342,50 | |||
| 9 | 342,50 | |||
| 15.05.2025 | 12:17:33,238 | 1 | 342,50 | |
| 1 | 342,50 | |||
| 1 | 342,50 | |||
| 15.05.2025 | 12:17:30,971 | 10 | 342,50 | |
| 10 | 342,50 | |||
| 10 | 342,50 | |||
| 15.05.2025 | 12:17:26,425 | 7 | 342,50 | |
| 7 | 342,50 | |||
| 7 | 342,50 | |||
| 15.05.2025 | 12:17:17,480 | 10 | 342,50 | |
| 10 | 342,50 | |||
| 10 | 342,50 | |||
| 15.05.2025 | 12:15:49,114 | 25 | 342,50 | |
| 25 | 342,50 | |||
| 25 | 342,50 | |||
| 15.05.2025 | 12:15:33,092 | 2 | 342,60 | |
| 2 | 342,60 | |||
| 2 | 342,60 | |||
| 15.05.2025 | 12:15:05,530 | 125 | 342,60 | |
| 125 | 342,60 | |||
| 125 | 342,60 | |||
| 15.05.2025 | 12:14:59,567 | 1 | 342,60 | |
| 1 | 342,60 | |||
| 1 | 342,60 | |||
| 15.05.2025 | 12:14:59,166 | 1 | 342,60 | |
| 1 | 342,60 | |||
| 1 | 342,60 | |||
| 15.05.2025 | 12:14:32,973 | 29 | 342,60 | |
| 29 | 342,60 | |||
| 29 | 342,60 | |||
| 15.05.2025 | 12:14:16,963 | 100 | 342,50 | |
| 100 | 342,50 | |||
| 100 | 342,50 | |||
| 15.05.2025 | 12:14:12,842 | 3 | 342,50 | |
| 3 | 342,50 | |||
| 3 | 342,50 | |||
| 15.05.2025 | 12:13:29,745 | 1 | 342,60 | |
| 1 | 342,60 | |||
| 1 | 342,60 | |||
| 15.05.2025 | 12:13:17,291 | 10 | 342,60 | |
| 10 | 342,60 | |||
| 10 | 342,60 | |||
| 15.05.2025 | 12:13:17,208 | 5 | 342,60 | |
| 5 | 342,60 | |||
| 5 | 342,60 | |||
| 15.05.2025 | 12:13:06,326 | 10 | 342,60 | |
| 10 | 342,60 | |||
| 10 | 342,60 | |||
| 15.05.2025 | 12:12:56,314 | 1 | 342,50 | |
| 1 | 342,50 | |||
| 1 | 342,50 | |||
| 15.05.2025 | 12:12:43,186 | 5 | 342,40 | |
| 5 | 342,40 | |||
| 5 | 342,40 | |||
| 15.05.2025 | 12:12:32,152 | 1 | 342,40 | |
| 1 | 342,40 | |||
| 1 | 342,40 | |||
| 15.05.2025 | 12:12:30,411 | 1 | 342,40 | |
| 1 | 342,40 | |||
| 1 | 342,40 | |||
| 15.05.2025 | 12:12:27,076 | 26 | 342,50 | |
| 26 | 342,50 | |||
| 26 | 342,50 | |||
| 15.05.2025 | 12:12:15,602 | 12 | 342,50 | |
| 12 | 342,50 | |||
| 12 | 342,50 | |||
| 15.05.2025 | 12:11:42,704 | 10 | 342,50 | |
| 10 | 342,50 | |||
| 10 | 342,50 | |||
| 15.05.2025 | 12:10:54,074 | 76 | 342,50 | |
| 76 | 342,50 | |||
| 76 | 342,50 | |||
| 15.05.2025 | 12:10:48,923 | 1 | 342,60 | |
| 1 | 342,60 | |||
| 1 | 342,60 | |||
| 15.05.2025 | 12:10:38,778 | 5 | 342,50 | |
| 5 | 342,50 | |||
| 5 | 342,50 | |||
| 15.05.2025 | 12:10:34,318 | 1 | 342,60 | |
| 1 | 342,60 | |||
| 1 | 342,60 | |||
| 15.05.2025 | 12:10:14,989 | 10 | 342,50 | |
| 10 | 342,50 | |||
| 10 | 342,50 | |||
| 15.05.2025 | 12:09:55,020 | 5 | 342,50 | |
| 5 | 342,50 | |||
| 5 | 342,50 | |||
| 15.05.2025 | 12:09:43,002 | 10 | 342,50 | |
| 10 | 342,50 | |||
| 10 | 342,50 | |||
| 15.05.2025 | 12:09:37,505 | 3 | 342,50 | |
| 3 | 342,50 | |||
| 3 | 342,50 | |||
| 15.05.2025 | 12:08:10,286 | 3 | 342,20 | |
| 3 | 342,20 | |||
| 3 | 342,20 | |||
| 15.05.2025 | 12:08:09,719 | 2 | 342,20 | |
| 2 | 342,20 | |||
| 2 | 342,20 | |||
| 15.05.2025 | 12:07:56,468 | 15 | 342,20 | |
| 15 | 342,20 | |||
| 15 | 342,20 | |||
| 15.05.2025 | 12:07:28,159 | 16 | 342,10 | |
| 15 | 342,10 | |||
| 16 | 342,10 | |||
| 1 | 342,10 | |||
| 15.05.2025 | 12:07:17,795 | 1 188 | 342,10 | |
| 1 158 | 342,10 | |||
| 30 | 342,10 | |||
| 20 | 342,10 | |||
| 1 168 | 342,10 | |||
| 15.05.2025 | 12:06:59,777 | 300 | 341,80 | |
| 300 | 341,80 | |||
| 300 | 341,80 | |||
| 15.05.2025 | 12:06:48,662 | 3 | 341,90 | |
| 3 | 341,90 | |||
| 3 | 341,90 | |||
| 15.05.2025 | 12:06:45,076 | 10 | 341,90 | |
| 10 | 341,90 | |||
| 10 | 341,90 | |||
| 15.05.2025 | 12:06:40,053 | 6 | 341,90 | |
| 6 | 341,90 | |||
| 6 | 341,90 | |||
| 15.05.2025 | 12:06:25,399 | 20 | 341,80 | |
| 20 | 341,80 | |||
| 20 | 341,80 | |||
| 15.05.2025 | 12:06:02,697 | 50 | 341,80 | |
| 50 | 341,80 | |||
| 50 | 341,80 | |||
| 15.05.2025 | 12:05:53,743 | 12 | 341,80 | |
| 12 | 341,80 | |||
| 12 | 341,80 | |||
| 15.05.2025 | 12:05:39,593 | 54 | 341,80 | |
| 54 | 341,80 | |||
| 54 | 341,80 | |||
| 15.05.2025 | 12:05:37,747 | 20 | 341,80 | |
| 20 | 341,80 | |||
| 20 | 341,80 | |||
| 15.05.2025 | 12:05:32,780 | 182 | 341,90 | |
| 182 | 341,90 | |||
| 182 | 341,90 | |||
| 15.05.2025 | 12:04:46,784 | 6 | 341,90 | |
| 6 | 341,90 | |||
| 6 | 341,90 | |||
| 15.05.2025 | 12:04:44,089 | 15 | 341,80 | |
| 15 | 341,80 | |||
| 15 | 341,80 | |||
| 15.05.2025 | 12:04:18,708 | 28 | 341,70 | |
| 28 | 341,70 | |||
| 28 | 341,70 | |||
| 15.05.2025 | 12:03:24,844 | 10 | 341,60 | |
| 10 | 341,60 | |||
| 10 | 341,60 | |||
| 15.05.2025 | 12:03:10,434 | 40 | 341,70 | |
| 40 | 341,70 | |||
| 40 | 341,70 | |||
| 15.05.2025 | 12:03:02,792 | 1 | 341,80 | |
| 1 | 341,80 | |||
| 1 | 341,80 | |||
| 15.05.2025 | 12:02:41,340 | 32 | 341,80 | |
| 32 | 341,80 | |||
| 32 | 341,80 | |||
| 15.05.2025 | 12:02:38,900 | 35 | 341,80 | |
| 35 | 341,80 | |||
| 35 | 341,80 | |||
| 15.05.2025 | 12:02:26,345 | 100 | 341,70 | |
| 100 | 341,70 | |||
| 100 | 341,70 | |||
| 15.05.2025 | 12:02:23,459 | 60 | 341,70 | |
| 60 | 341,70 | |||
| 60 | 341,70 | |||
| 15.05.2025 | 12:02:23,006 | 15 | 341,80 | |
| 15 | 341,80 | |||
| 15 | 341,80 | |||
| 15.05.2025 | 12:02:22,707 | 3 | 341,80 | |
| 3 | 341,80 | |||
| 3 | 341,80 | |||
| 15.05.2025 | 12:02:17,911 | 290 | 341,80 | |
| 290 | 341,80 | |||
| 290 | 341,80 | |||
| 15.05.2025 | 12:02:15,782 | 1 | 341,80 | |
| 1 | 341,80 | |||
| 1 | 341,80 | |||
| 15.05.2025 | 12:02:15,169 | 3 | 341,80 | |
| 3 | 341,80 | |||
| 3 | 341,80 | |||
| 15.05.2025 | 12:02:13,746 | 18 | 341,70 | |
| 18 | 341,70 | |||
| 18 | 341,70 | |||
| 15.05.2025 | 12:01:50,995 | 100 | 341,70 | |
| 100 | 341,70 | |||
| 100 | 341,70 | |||
| 15.05.2025 | 12:01:48,504 | 30 | 341,70 | |
| 30 | 341,70 | |||
| 30 | 341,70 | |||
| 15.05.2025 | 12:01:46,766 | 5 | 341,70 | |
| 5 | 341,70 | |||
| 5 | 341,70 | |||
| 15.05.2025 | 12:01:31,858 | 100 | 341,60 | |
| 100 | 341,60 | |||
| 100 | 341,60 | |||
| 15.05.2025 | 12:01:27,438 | 10 | 341,60 | |
| 10 | 341,60 | |||
| 10 | 341,60 | |||
| 15.05.2025 | 12:01:25,251 | 1 | 341,70 | |
| 1 | 341,70 | |||
| 1 | 341,70 | |||
| 15.05.2025 | 12:01:12,676 | 1 | 341,80 | |
| 1 | 341,80 | |||
| 1 | 341,80 | |||
| 15.05.2025 | 12:00:48,916 | 1 | 341,90 | |
| 1 | 341,90 | |||
| 1 | 341,90 | |||
| 15.05.2025 | 12:00:33,479 | 2 | 342,00 | |
| 2 | 342,00 | |||
| 2 | 342,00 | |||
| 15.05.2025 | 12:00:24,820 | 9 | 342,00 | |
| 9 | 342,00 | |||
| 9 | 342,00 | |||
| 15.05.2025 | 12:00:11,171 | 50 | 341,90 | |
| 50 | 341,90 | |||
| 50 | 341,90 | |||
| 15.05.2025 | 12:00:01,521 | 7 | 342,10 | |
| 7 | 342,10 | |||
| 7 | 342,10 | |||
| 15.05.2025 | 11:59:51,148 | 3 | 342,00 | |
| 3 | 342,00 | |||
| 3 | 342,00 | |||
| 15.05.2025 | 11:59:31,333 | 100 | 342,00 | |
| 100 | 342,00 | |||
| 100 | 342,00 | |||
| 15.05.2025 | 11:59:06,437 | 8 | 342,00 | |
| 8 | 342,00 | |||
| 8 | 342,00 | |||
| 15.05.2025 | 11:58:28,469 | 20 | 342,00 | |
| 20 | 342,00 | |||
| 17 | 342,00 | |||
| 3 | 342,00 | |||
| 15.05.2025 | 11:58:28,456 | 26 | 342,00 | |
| 10 | 342,00 | |||
| 26 | 342,00 | |||
| 1 | 342,00 | |||
| 15 | 342,00 | |||
| 15.05.2025 | 11:58:25,428 | 27 | 342,10 | |
| 27 | 342,10 | |||
| 27 | 342,10 | |||
| 15.05.2025 | 11:58:10,603 | 16 | 342,10 | |
| 16 | 342,10 | |||
| 16 | 342,10 | |||
| 15.05.2025 | 11:57:55,695 | 14 | 342,20 | |
| 14 | 342,20 | |||
| 14 | 342,20 | |||
| 15.05.2025 | 11:57:55,202 | 8 | 342,30 | |
| 8 | 342,30 | |||
| 8 | 342,30 | |||
| 15.05.2025 | 11:57:49,069 | 5 | 342,30 | |
| 5 | 342,30 | |||
| 5 | 342,30 | |||
| 15.05.2025 | 11:57:35,737 | 1 | 342,30 | |
| 1 | 342,30 | |||
| 1 | 342,30 | |||
| 15.05.2025 | 11:57:10,083 | 20 | 342,30 | |
| 20 | 342,30 | |||
| 20 | 342,30 | |||
| 15.05.2025 | 11:56:35,459 | 1 | 342,30 | |
| 1 | 342,30 | |||
| 1 | 342,30 | |||
| 15.05.2025 | 11:56:19,202 | 13 | 342,40 | |
| 13 | 342,40 | |||
| 13 | 342,40 | |||
| 15.05.2025 | 11:56:14,758 | 4 | 342,50 | |
| 4 | 342,50 | |||
| 4 | 342,50 | |||
| 15.05.2025 | 11:55:37,770 | 2 | 342,20 | |
| 2 | 342,20 | |||
| 2 | 342,20 | |||
| 15.05.2025 | 11:55:32,895 | 10 | 342,30 | |
| 10 | 342,30 | |||
| 10 | 342,30 | |||
| 15.05.2025 | 11:55:30,888 | 8 | 342,20 | |
| 8 | 342,20 | |||
| 8 | 342,20 | |||
| 15.05.2025 | 11:55:12,801 | 1 | 342,20 | |
| 1 | 342,20 | |||
| 1 | 342,20 | |||
| 15.05.2025 | 11:54:52,752 | 5 | 342,20 | |
| 5 | 342,20 | |||
| 5 | 342,20 | |||
| 15.05.2025 | 11:54:18,953 | 50 | 342,30 | |
| 50 | 342,30 | |||
| 50 | 342,30 | |||
| 15.05.2025 | 11:54:01,066 | 25 | 342,20 | |
| 15 | 342,20 | |||
| 25 | 342,20 | |||
| 10 | 342,20 | |||
| 15.05.2025 | 11:53:05,261 | 3 | 342,60 | |
| 3 | 342,60 | |||
| 3 | 342,60 | |||
| 15.05.2025 | 11:53:01,457 | 1 | 342,60 | |
| 1 | 342,60 | |||
| 1 | 342,60 | |||
| 15.05.2025 | 11:52:24,595 | 6 | 342,60 | |
| 6 | 342,60 | |||
| 6 | 342,60 | |||
| 15.05.2025 | 11:51:41,306 | 10 | 342,80 | |
| 10 | 342,80 | |||
| 10 | 342,80 | |||
| 15.05.2025 | 11:51:29,368 | 10 | 342,80 | |
| 10 | 342,80 | |||
| 10 | 342,80 | |||
| 15.05.2025 | 11:51:20,044 | 80 | 342,70 | |
| 80 | 342,70 | |||
| 80 | 342,70 | |||
| 15.05.2025 | 11:51:13,038 | 100 | 342,80 | |
| 100 | 342,80 | |||
| 100 | 342,80 | |||
| 15.05.2025 | 11:51:03,566 | 20 | 342,70 | |
| 20 | 342,70 | |||
| 20 | 342,70 | |||
| 15.05.2025 | 11:50:57,651 | 90 | 342,70 | |
| 90 | 342,70 | |||
| 90 | 342,70 | |||
| 15.05.2025 | 11:50:55,853 | 15 | 342,80 | |
| 15 | 342,80 | |||
| 15 | 342,80 | |||
| 15.05.2025 | 11:50:36,803 | 10 | 342,80 | |
| 10 | 342,80 | |||
| 10 | 342,80 | |||
| 15.05.2025 | 11:50:36,517 | 7 | 342,80 | |
| 7 | 342,80 | |||
| 7 | 342,80 | |||
| 15.05.2025 | 11:50:29,679 | 59 | 342,90 | |
| 59 | 342,90 | |||
| 59 | 342,90 | |||
| 15.05.2025 | 11:50:25,554 | 15 | 342,80 | |
| 15 | 342,80 | |||
| 15 | 342,80 | |||
| 15.05.2025 | 11:50:24,893 | 20 | 342,80 | |
| 20 | 342,80 | |||
| 20 | 342,80 | |||
| 15.05.2025 | 11:49:46,926 | 20 | 342,70 | |
| 20 | 342,70 | |||
| 20 | 342,70 | |||
| 15.05.2025 | 11:49:45,948 | 100 | 342,70 | |
| 100 | 342,70 | |||
| 100 | 342,70 | |||
| 15.05.2025 | 11:49:35,536 | 6 | 342,70 | |
| 6 | 342,70 | |||
| 6 | 342,70 | |||
| 15.05.2025 | 11:49:28,643 | 10 | 342,70 | |
| 10 | 342,70 | |||
| 10 | 342,70 | |||
| 15.05.2025 | 11:49:05,975 | 1 | 342,80 | |
| 1 | 342,80 | |||
| 1 | 342,80 | |||
| 15.05.2025 | 11:48:30,834 | 45 | 342,80 | |
| 45 | 342,80 | |||
| 45 | 342,80 | |||
| 15.05.2025 | 11:47:55,706 | 3 | 342,70 | |
| 3 | 342,70 | |||
| 3 | 342,70 | |||
| 15.05.2025 | 11:47:55,075 | 3 | 342,80 | |
| 3 | 342,80 | |||
| 3 | 342,80 | |||
| 15.05.2025 | 11:47:24,005 | 1 | 342,90 | |
| 1 | 342,90 | |||
| 1 | 342,90 | |||
| 15.05.2025 | 11:46:44,208 | 20 | 342,90 | |
| 20 | 342,90 | |||
| 20 | 342,90 | |||
| 15.05.2025 | 11:46:30,624 | 10 | 342,90 | |
| 10 | 342,90 | |||
| 10 | 342,90 | |||
| 15.05.2025 | 11:46:30,216 | 3 | 342,90 | |
| 3 | 342,90 | |||
| 3 | 342,90 | |||
| 15.05.2025 | 11:46:10,045 | 4 | 342,70 | |
| 4 | 342,70 | |||
| 4 | 342,70 | |||
| 15.05.2025 | 11:44:54,708 | 59 | 342,70 | |
| 59 | 342,70 | |||
| 59 | 342,70 | |||
| 15.05.2025 | 11:44:53,679 | 30 | 342,70 | |
| 30 | 342,70 | |||
| 30 | 342,70 | |||
| 15.05.2025 | 11:44:32,650 | 50 | 342,70 | |
| 50 | 342,70 | |||
| 50 | 342,70 | |||
| 15.05.2025 | 11:44:23,783 | 50 | 342,70 | |
| 50 | 342,70 | |||
| 50 | 342,70 | |||
| 15.05.2025 | 11:44:20,833 | 450 | 342,60 | |
| 450 | 342,60 | |||
| 450 | 342,60 | |||
| 15.05.2025 | 11:44:09,804 | 10 | 342,50 | |
| 10 | 342,50 | |||
| 10 | 342,50 | |||
| 15.05.2025 | 11:43:42,168 | 25 | 342,50 | |
| 25 | 342,50 | |||
| 25 | 342,50 | |||
| 15.05.2025 | 11:43:35,152 | 4 | 342,60 | |
| 4 | 342,60 | |||
| 4 | 342,60 | |||
| 15.05.2025 | 11:43:06,560 | 1 | 342,80 | |
| 1 | 342,80 | |||
| 1 | 342,80 | |||
| 15.05.2025 | 11:43:04,767 | 14 | 342,80 | |
| 14 | 342,80 | |||
| 14 | 342,80 | |||
| 15.05.2025 | 11:42:55,835 | 17 | 342,80 | |
| 17 | 342,80 | |||
| 17 | 342,80 | |||
| 15.05.2025 | 11:42:46,002 | 4 | 342,80 | |
| 4 | 342,80 | |||
| 4 | 342,80 | |||
| 15.05.2025 | 11:42:44,999 | 4 | 342,80 | |
| 4 | 342,80 | |||
| 4 | 342,80 | |||
| 15.05.2025 | 11:42:38,065 | 30 | 342,80 | |
| 30 | 342,80 | |||
| 30 | 342,80 | |||
| 15.05.2025 | 11:42:18,416 | 11 | 342,70 | |
| 11 | 342,70 | |||
| 11 | 342,70 | |||
| 15.05.2025 | 11:41:46,268 | 10 | 343,00 | |
| 10 | 343,00 | |||
| 10 | 343,00 | |||
| 15.05.2025 | 11:41:34,266 | 3 | 342,90 | |
| 3 | 342,90 | |||
| 3 | 342,90 | |||
| 15.05.2025 | 11:41:33,139 | 30 | 342,90 | |
| 30 | 342,90 | |||
| 30 | 342,90 | |||
| 15.05.2025 | 11:41:25,847 | 25 | 342,90 | |
| 25 | 342,90 | |||
| 25 | 342,90 | |||
| 15.05.2025 | 11:41:21,209 | 5 | 343,00 | |
| 5 | 343,00 | |||
| 5 | 343,00 | |||
| 15.05.2025 | 11:41:09,364 | 5 | 342,80 | |
| 5 | 342,80 | |||
| 5 | 342,80 | |||
| 15.05.2025 | 11:41:09,329 | 5 | 342,80 | |
| 5 | 342,80 | |||
| 5 | 342,80 | |||
| 15.05.2025 | 11:40:17,223 | 10 | 342,60 | |
| 10 | 342,60 | |||
| 10 | 342,60 | |||
| 15.05.2025 | 11:40:15,938 | 4 | 342,60 | |
| 4 | 342,60 | |||
| 4 | 342,60 | |||
| 15.05.2025 | 11:40:04,421 | 5 | 342,50 | |
| 5 | 342,50 | |||
| 5 | 342,50 | |||
| 15.05.2025 | 11:40:02,758 | 14 | 342,50 | |
| 14 | 342,50 | |||
| 14 | 342,50 | |||
| 15.05.2025 | 11:39:58,198 | 13 | 342,60 | |
| 13 | 342,60 | |||
| 13 | 342,60 | |||
| 15.05.2025 | 11:39:37,961 | 20 | 342,60 | |
| 20 | 342,60 | |||
| 20 | 342,60 | |||
| 15.05.2025 | 11:39:22,199 | 100 | 342,60 | |
| 100 | 342,60 | |||
| 100 | 342,60 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 661,00
Ask: 1 661,50
Umsatz: 89 117 TEUR -
Nvidia Corp.
Bid: 119,52 / Ask: 119,58
Umsatz: 45 884 TEUR -
Allianz SE
Bid: 344,60 / Ask: 344,70
Umsatz: 34 547 TEUR -
Siemens AG
Bid: 219,15 / Ask: 219,25
Umsatz: 19 231 TEUR -
UnitedHealth Group Inc.
Bid: 257,60 / Ask: 258,20
Umsatz: 14 395 TEUR
Realtime Quotes
Letzte Aktualisierung:
15.05.2025 @ 13:08:37
Letzte Aktualisierung:
15.05.2025 @ 13:08:37