Airbus SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
1032
902
181,38
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 12.08.2025 | 21:55:04,669 | 20 | 181,38 | |
| 20 | 181,38 | |||
| 20 | 181,38 | |||
| 12.08.2025 | 21:54:22,816 | 10 | 181,86 | |
| 10 | 181,86 | |||
| 10 | 181,86 | |||
| 12.08.2025 | 21:51:43,094 | 5 | 181,38 | |
| 5 | 181,38 | |||
| 5 | 181,38 | |||
| 12.08.2025 | 21:43:02,055 | 50 | 181,70 | |
| 50 | 181,70 | |||
| 50 | 181,70 | |||
| 12.08.2025 | 21:43:01,970 | 1 | 181,86 | |
| 1 | 181,86 | |||
| 1 | 181,86 | |||
| 12.08.2025 | 21:41:00,185 | 33 | 181,38 | |
| 33 | 181,38 | |||
| 33 | 181,38 | |||
| 12.08.2025 | 21:40:37,439 | 67 | 181,38 | |
| 67 | 181,38 | |||
| 67 | 181,38 | |||
| 12.08.2025 | 21:26:22,171 | 55 | 181,72 | |
| 55 | 181,72 | |||
| 6 | 181,72 | |||
| 9 | 181,72 | |||
| 40 | 181,72 | |||
| 12.08.2025 | 21:20:13,321 | 7 | 181,16 | |
| 7 | 181,16 | |||
| 7 | 181,16 | |||
| 12.08.2025 | 21:17:53,546 | 1 | 181,72 | |
| 1 | 181,72 | |||
| 1 | 181,72 | |||
| 12.08.2025 | 21:16:27,947 | 40 | 181,24 | |
| 40 | 181,24 | |||
| 40 | 181,24 | |||
| 12.08.2025 | 21:15:39,190 | 233 | 181,18 | |
| 233 | 181,18 | |||
| 40 | 181,18 | |||
| 193 | 181,18 | |||
| 12.08.2025 | 21:15:39,033 | 30 | 181,08 | |
| 30 | 181,08 | |||
| 30 | 181,08 | |||
| 12.08.2025 | 21:12:58,203 | 50 | 181,04 | |
| 50 | 181,04 | |||
| 50 | 181,04 | |||
| 12.08.2025 | 21:09:15,058 | 20 | 181,04 | |
| 20 | 181,04 | |||
| 20 | 181,04 | |||
| 12.08.2025 | 21:06:52,655 | 20 | 181,00 | |
| 20 | 181,00 | |||
| 20 | 181,00 | |||
| 12.08.2025 | 21:05:26,146 | 6 | 181,18 | |
| 6 | 181,18 | |||
| 6 | 181,18 | |||
| 12.08.2025 | 21:02:33,031 | 60 | 180,98 | |
| 20 | 180,98 | |||
| 60 | 180,98 | |||
| 40 | 180,98 | |||
| 12.08.2025 | 21:02:17,101 | 5 | 181,18 | |
| 3 | 181,18 | |||
| 5 | 181,18 | |||
| 2 | 181,18 | |||
| 12.08.2025 | 21:02:05,173 | 8 | 180,94 | |
| 8 | 180,94 | |||
| 8 | 180,94 | |||
| 12.08.2025 | 20:59:18,213 | 1 | 180,92 | |
| 1 | 180,92 | |||
| 1 | 180,92 | |||
| 12.08.2025 | 20:54:39,673 | 1 | 181,18 | |
| 1 | 181,18 | |||
| 1 | 181,18 | |||
| 12.08.2025 | 20:52:21,630 | 1 | 181,04 | |
| 1 | 181,04 | |||
| 1 | 181,04 | |||
| 12.08.2025 | 20:51:21,982 | 60 | 181,08 | |
| 60 | 181,08 | |||
| 60 | 181,08 | |||
| 12.08.2025 | 20:45:46,561 | 11 | 181,16 | |
| 11 | 181,16 | |||
| 11 | 181,16 | |||
| 12.08.2025 | 20:44:52,416 | 1 | 181,16 | |
| 1 | 181,16 | |||
| 1 | 181,16 | |||
| 12.08.2025 | 20:44:51,618 | 3 | 180,82 | |
| 3 | 180,82 | |||
| 3 | 180,82 | |||
| 12.08.2025 | 20:44:32,508 | 1 | 181,16 | |
| 1 | 181,16 | |||
| 1 | 181,16 | |||
| 12.08.2025 | 20:43:58,126 | 14 | 181,16 | |
| 4 | 181,16 | |||
| 10 | 181,16 | |||
| 14 | 181,16 | |||
| 12.08.2025 | 20:40:56,165 | 15 | 181,16 | |
| 15 | 181,16 | |||
| 15 | 181,16 | |||
| 12.08.2025 | 20:36:31,723 | 7 | 180,82 | |
| 7 | 180,82 | |||
| 7 | 180,82 | |||
| 12.08.2025 | 20:36:11,371 | 1 | 181,16 | |
| 1 | 181,16 | |||
| 1 | 181,16 | |||
| 12.08.2025 | 20:35:00,429 | 45 | 180,78 | |
| 37 | 180,78 | |||
| 45 | 180,78 | |||
| 8 | 180,78 | |||
| 12.08.2025 | 20:30:07,032 | 2 | 181,16 | |
| 2 | 181,16 | |||
| 2 | 181,16 | |||
| 12.08.2025 | 20:28:03,174 | 1 | 181,52 | |
| 1 | 181,52 | |||
| 1 | 181,52 | |||
| 12.08.2025 | 20:24:21,714 | 4 | 180,84 | |
| 4 | 180,84 | |||
| 4 | 180,84 | |||
| 12.08.2025 | 20:21:00,386 | 20 | 180,88 | |
| 10 | 180,88 | |||
| 10 | 180,88 | |||
| 20 | 180,88 | |||
| 12.08.2025 | 20:19:20,778 | 2 | 181,60 | |
| 2 | 181,60 | |||
| 2 | 181,60 | |||
| 12.08.2025 | 20:19:15,445 | 1 | 181,60 | |
| 1 | 181,60 | |||
| 1 | 181,60 | |||
| 12.08.2025 | 20:18:57,213 | 3 | 181,60 | |
| 3 | 181,60 | |||
| 3 | 181,60 | |||
| 12.08.2025 | 20:18:48,370 | 50 | 181,54 | |
| 38 | 181,54 | |||
| 12 | 181,54 | |||
| 50 | 181,54 | |||
| 12.08.2025 | 20:14:24,739 | 10 | 181,54 | |
| 10 | 181,54 | |||
| 7 | 181,54 | |||
| 3 | 181,54 | |||
| 12.08.2025 | 20:14:03,509 | 12 | 180,88 | |
| 12 | 180,88 | |||
| 12 | 180,88 | |||
| 12.08.2025 | 20:12:38,330 | 10 | 180,88 | |
| 10 | 180,88 | |||
| 10 | 180,88 | |||
| 12.08.2025 | 20:12:08,654 | 19 | 180,84 | |
| 19 | 180,84 | |||
| 19 | 180,84 | |||
| 12.08.2025 | 20:11:54,044 | 6 | 181,54 | |
| 5 | 181,54 | |||
| 6 | 181,54 | |||
| 1 | 181,54 | |||
| 12.08.2025 | 20:07:12,977 | 1 | 181,14 | |
| 1 | 181,14 | |||
| 1 | 181,14 | |||
| 12.08.2025 | 20:06:16,950 | 1 | 180,88 | |
| 1 | 180,88 | |||
| 1 | 180,88 | |||
| 12.08.2025 | 20:06:05,156 | 1 | 180,88 | |
| 1 | 180,88 | |||
| 1 | 180,88 | |||
| 12.08.2025 | 20:05:45,683 | 321 | 181,14 | |
| 315 | 181,14 | |||
| 6 | 181,14 | |||
| 321 | 181,14 | |||
| 12.08.2025 | 20:05:39,761 | 100 | 181,12 | |
| 100 | 181,12 | |||
| 100 | 181,12 | |||
| 12.08.2025 | 20:05:19,074 | 100 | 181,12 | |
| 100 | 181,12 | |||
| 100 | 181,12 | |||
| 12.08.2025 | 20:04:20,991 | 100 | 181,12 | |
| 35 | 181,12 | |||
| 100 | 181,12 | |||
| 65 | 181,12 | |||
| 12.08.2025 | 20:02:13,849 | 1 | 181,12 | |
| 1 | 181,12 | |||
| 1 | 181,12 | |||
| 12.08.2025 | 20:01:41,942 | 100 | 181,02 | |
| 30 | 181,02 | |||
| 100 | 181,02 | |||
| 70 | 181,02 | |||
| 12.08.2025 | 20:01:41,354 | 6 | 180,88 | |
| 6 | 180,88 | |||
| 6 | 180,88 | |||
| 12.08.2025 | 19:59:58,367 | 8 | 181,12 | |
| 8 | 181,12 | |||
| 8 | 181,12 | |||
| 12.08.2025 | 19:59:11,089 | 100 | 180,98 | |
| 100 | 180,98 | |||
| 100 | 180,98 | |||
| 12.08.2025 | 19:59:01,069 | 100 | 180,98 | |
| 40 | 180,98 | |||
| 60 | 180,98 | |||
| 100 | 180,98 | |||
| 12.08.2025 | 19:58:51,077 | 100 | 180,98 | |
| 100 | 180,98 | |||
| 100 | 180,98 | |||
| 12.08.2025 | 19:58:40,694 | 35 | 180,80 | |
| 35 | 180,80 | |||
| 35 | 180,80 | |||
| 12.08.2025 | 19:58:18,877 | 2 | 180,72 | |
| 2 | 180,72 | |||
| 2 | 180,72 | |||
| 12.08.2025 | 19:58:12,063 | 1 | 180,72 | |
| 1 | 180,72 | |||
| 1 | 180,72 | |||
| 12.08.2025 | 19:57:22,219 | 10 | 181,14 | |
| 10 | 181,14 | |||
| 10 | 181,14 | |||
| 12.08.2025 | 19:52:39,405 | 1 | 181,14 | |
| 1 | 181,14 | |||
| 1 | 181,14 | |||
| 12.08.2025 | 19:51:43,087 | 1 | 181,14 | |
| 1 | 181,14 | |||
| 1 | 181,14 | |||
| 12.08.2025 | 19:51:21,712 | 2 | 181,14 | |
| 2 | 181,14 | |||
| 2 | 181,14 | |||
| 12.08.2025 | 19:50:54,073 | 1 | 180,76 | |
| 1 | 180,76 | |||
| 1 | 180,76 | |||
| 12.08.2025 | 19:46:12,659 | 2 | 180,72 | |
| 2 | 180,72 | |||
| 2 | 180,72 | |||
| 12.08.2025 | 19:45:08,718 | 4 | 181,00 | |
| 4 | 181,00 | |||
| 4 | 181,00 | |||
| 12.08.2025 | 19:43:41,719 | 100 | 181,14 | |
| 40 | 181,14 | |||
| 10 | 181,14 | |||
| 14 | 181,14 | |||
| 7 | 181,14 | |||
| 29 | 181,14 | |||
| 100 | 181,14 | |||
| 12.08.2025 | 19:43:22,872 | 1 | 181,14 | |
| 1 | 181,14 | |||
| 1 | 181,14 | |||
| 12.08.2025 | 19:38:26,152 | 60 | 180,76 | |
| 60 | 180,76 | |||
| 60 | 180,76 | |||
| 12.08.2025 | 19:38:25,796 | 8 | 180,76 | |
| 8 | 180,76 | |||
| 8 | 180,76 | |||
| 12.08.2025 | 19:36:02,231 | 1 | 180,72 | |
| 1 | 180,72 | |||
| 1 | 180,72 | |||
| 12.08.2025 | 19:34:31,556 | 100 | 180,96 | |
| 100 | 180,96 | |||
| 100 | 180,96 | |||
| 12.08.2025 | 19:33:44,003 | 100 | 180,96 | |
| 100 | 180,96 | |||
| 100 | 180,96 | |||
| 12.08.2025 | 19:33:22,477 | 2 | 180,08 | |
| 2 | 180,08 | |||
| 2 | 180,08 | |||
| 12.08.2025 | 19:32:56,052 | 100 | 180,94 | |
| 10 | 180,94 | |||
| 5 | 180,94 | |||
| 67 | 180,94 | |||
| 18 | 180,94 | |||
| 100 | 180,94 | |||
| 12.08.2025 | 19:30:17,176 | 25 | 180,24 | |
| 5 | 180,24 | |||
| 10 | 180,24 | |||
| 25 | 180,24 | |||
| 10 | 180,24 | |||
| 12.08.2025 | 19:25:36,418 | 8 | 180,92 | |
| 8 | 180,92 | |||
| 3 | 180,92 | |||
| 5 | 180,92 | |||
| 12.08.2025 | 19:21:41,142 | 25 | 180,26 | |
| 10 | 180,26 | |||
| 25 | 180,26 | |||
| 5 | 180,26 | |||
| 10 | 180,26 | |||
| 12.08.2025 | 19:20:39,668 | 17 | 180,88 | |
| 17 | 180,88 | |||
| 17 | 180,88 | |||
| 12.08.2025 | 19:19:57,191 | 58 | 180,76 | |
| 58 | 180,76 | |||
| 18 | 180,76 | |||
| 40 | 180,76 | |||
| 12.08.2025 | 19:14:29,263 | 30 | 180,28 | |
| 30 | 180,28 | |||
| 18 | 180,28 | |||
| 12 | 180,28 | |||
| 12.08.2025 | 19:14:19,761 | 22 | 180,88 | |
| 22 | 180,88 | |||
| 12 | 180,88 | |||
| 10 | 180,88 | |||
| 12.08.2025 | 19:12:44,158 | 1 | 180,88 | |
| 1 | 180,88 | |||
| 1 | 180,88 | |||
| 12.08.2025 | 19:12:26,442 | 3 | 180,28 | |
| 3 | 180,28 | |||
| 3 | 180,28 | |||
| 12.08.2025 | 19:11:59,981 | 2 | 180,28 | |
| 2 | 180,28 | |||
| 2 | 180,28 | |||
| 12.08.2025 | 19:11:44,782 | 2 | 180,28 | |
| 2 | 180,28 | |||
| 2 | 180,28 | |||
| 12.08.2025 | 19:11:16,110 | 1 | 180,88 | |
| 1 | 180,88 | |||
| 1 | 180,88 | |||
| 12.08.2025 | 19:10:18,247 | 1 | 180,28 | |
| 1 | 180,28 | |||
| 1 | 180,28 | |||
| 12.08.2025 | 19:03:47,236 | 1 | 180,96 | |
| 1 | 180,96 | |||
| 1 | 180,96 | |||
| 12.08.2025 | 19:00:13,712 | 2 | 180,12 | |
| 2 | 180,12 | |||
| 2 | 180,12 | |||
| 12.08.2025 | 18:59:13,838 | 1 | 180,96 | |
| 1 | 180,96 | |||
| 1 | 180,96 | |||
| 12.08.2025 | 18:58:40,627 | 2 | 180,12 | |
| 2 | 180,12 | |||
| 2 | 180,12 | |||
| 12.08.2025 | 18:57:05,173 | 8 | 180,12 | |
| 8 | 180,12 | |||
| 8 | 180,12 | |||
| 12.08.2025 | 18:52:18,416 | 3 | 179,94 | |
| 3 | 179,94 | |||
| 3 | 179,94 | |||
| 12.08.2025 | 18:52:16,094 | 56 | 180,96 | |
| 10 | 180,96 | |||
| 19 | 180,96 | |||
| 56 | 180,96 | |||
| 16 | 180,96 | |||
| 10 | 180,96 | |||
| 1 | 180,96 | |||
| 12.08.2025 | 18:52:00,508 | 3 | 180,96 | |
| 3 | 180,96 | |||
| 3 | 180,96 | |||
| 12.08.2025 | 18:51:16,423 | 1 | 180,96 | |
| 1 | 180,96 | |||
| 1 | 180,96 | |||
| 12.08.2025 | 18:48:55,539 | 59 | 180,66 | |
| 59 | 180,66 | |||
| 19 | 180,66 | |||
| 40 | 180,66 | |||
| 12.08.2025 | 18:47:39,967 | 1 | 179,90 | |
| 1 | 179,90 | |||
| 1 | 179,90 | |||
| 12.08.2025 | 18:46:53,039 | 6 | 180,96 | |
| 6 | 180,96 | |||
| 6 | 180,96 | |||
| 12.08.2025 | 18:46:34,318 | 90 | 179,90 | |
| 10 | 179,90 | |||
| 19 | 179,90 | |||
| 10 | 179,90 | |||
| 10 | 179,90 | |||
| 90 | 179,90 | |||
| 41 | 179,90 | |||
| 12.08.2025 | 18:45:56,447 | 23 | 180,96 | |
| 23 | 180,96 | |||
| 8 | 180,96 | |||
| 15 | 180,96 | |||
| 12.08.2025 | 18:45:47,957 | 10 | 180,96 | |
| 10 | 180,96 | |||
| 10 | 180,96 | |||
| 12.08.2025 | 18:42:43,833 | 5 | 179,90 | |
| 5 | 179,90 | |||
| 5 | 179,90 | |||
| 12.08.2025 | 18:40:13,187 | 2 | 179,90 | |
| 2 | 179,90 | |||
| 2 | 179,90 | |||
| 12.08.2025 | 18:39:22,973 | 10 | 180,96 | |
| 10 | 180,96 | |||
| 10 | 180,96 | |||
| 12.08.2025 | 18:39:00,788 | 4 | 180,96 | |
| 4 | 180,96 | |||
| 4 | 180,96 | |||
| 12.08.2025 | 18:37:31,278 | 2 | 180,96 | |
| 2 | 180,96 | |||
| 2 | 180,96 | |||
| 12.08.2025 | 18:37:20,880 | 10 | 180,50 | |
| 10 | 180,50 | |||
| 10 | 180,50 | |||
| 12.08.2025 | 18:35:55,597 | 1 | 180,74 | |
| 1 | 180,74 | |||
| 1 | 180,74 | |||
| 12.08.2025 | 18:33:41,189 | 1 | 180,74 | |
| 1 | 180,74 | |||
| 1 | 180,74 | |||
| 12.08.2025 | 18:29:45,251 | 1 | 180,74 | |
| 1 | 180,74 | |||
| 1 | 180,74 | |||
| 12.08.2025 | 18:28:59,190 | 7 | 180,74 | |
| 7 | 180,74 | |||
| 2 | 180,74 | |||
| 5 | 180,74 | |||
| 12.08.2025 | 18:28:47,698 | 4 | 179,86 | |
| 4 | 179,86 | |||
| 4 | 179,86 | |||
| 12.08.2025 | 18:20:11,783 | 1 | 179,82 | |
| 1 | 179,82 | |||
| 1 | 179,82 | |||
| 12.08.2025 | 18:20:07,753 | 2 | 179,82 | |
| 2 | 179,82 | |||
| 2 | 179,82 | |||
| 12.08.2025 | 18:19:51,245 | 100 | 180,48 | |
| 100 | 180,48 | |||
| 19 | 180,48 | |||
| 20 | 180,48 | |||
| 61 | 180,48 | |||
| 12.08.2025 | 18:19:31,238 | 61 | 180,20 | |
| 61 | 180,20 | |||
| 61 | 180,20 | |||
| 12.08.2025 | 18:19:28,200 | 61 | 180,20 | |
| 61 | 180,20 | |||
| 61 | 180,20 | |||
| 12.08.2025 | 18:19:25,179 | 1 | 180,20 | |
| 1 | 180,20 | |||
| 1 | 180,20 | |||
| 12.08.2025 | 18:19:25,057 | 61 | 180,20 | |
| 61 | 180,20 | |||
| 61 | 180,20 | |||
| 12.08.2025 | 18:18:41,232 | 61 | 180,20 | |
| 61 | 180,20 | |||
| 61 | 180,20 | |||
| 12.08.2025 | 18:15:44,004 | 50 | 179,32 | |
| 50 | 179,32 | |||
| 28 | 179,32 | |||
| 22 | 179,32 | |||
| 12.08.2025 | 18:15:23,697 | 20 | 180,48 | |
| 10 | 180,48 | |||
| 20 | 180,48 | |||
| 10 | 180,48 | |||
| 12.08.2025 | 18:13:48,908 | 3 | 179,32 | |
| 3 | 179,32 | |||
| 3 | 179,32 | |||
| 12.08.2025 | 18:12:56,028 | 4 | 179,28 | |
| 4 | 179,28 | |||
| 4 | 179,28 | |||
| 12.08.2025 | 18:12:55,957 | 50 | 179,28 | |
| 50 | 179,28 | |||
| 50 | 179,28 | |||
| 12.08.2025 | 18:12:53,119 | 120 | 179,78 | |
| 120 | 179,78 | |||
| 100 | 179,78 | |||
| 20 | 179,78 | |||
| 12.08.2025 | 18:12:12,982 | 110 | 180,24 | |
| 10 | 180,24 | |||
| 110 | 180,24 | |||
| 100 | 180,24 | |||
| 12.08.2025 | 18:11:54,993 | 4 | 180,24 | |
| 4 | 180,24 | |||
| 4 | 180,24 | |||
| 12.08.2025 | 18:11:52,883 | 2 | 180,24 | |
| 2 | 180,24 | |||
| 2 | 180,24 | |||
| 12.08.2025 | 18:09:11,367 | 1 | 180,98 | |
| 1 | 180,98 | |||
| 1 | 180,98 | |||
| 12.08.2025 | 18:09:02,411 | 1 | 180,34 | |
| 1 | 180,34 | |||
| 1 | 180,34 | |||
| 12.08.2025 | 18:06:25,423 | 1 | 180,98 | |
| 1 | 180,98 | |||
| 1 | 180,98 | |||
| 12.08.2025 | 18:06:15,262 | 1 | 180,98 | |
| 1 | 180,98 | |||
| 1 | 180,98 | |||
| 12.08.2025 | 18:06:02,247 | 11 | 180,32 | |
| 11 | 180,32 | |||
| 1 | 180,32 | |||
| 10 | 180,32 | |||
| 12.08.2025 | 18:05:43,360 | 1 | 180,34 | |
| 1 | 180,34 | |||
| 1 | 180,34 | |||
| 12.08.2025 | 18:05:21,903 | 50 | 180,32 | |
| 50 | 180,32 | |||
| 50 | 180,32 | |||
| 12.08.2025 | 18:04:30,432 | 25 | 180,36 | |
| 5 | 180,36 | |||
| 25 | 180,36 | |||
| 20 | 180,36 | |||
| 12.08.2025 | 18:03:47,223 | 50 | 180,36 | |
| 50 | 180,36 | |||
| 50 | 180,36 | |||
| 12.08.2025 | 18:03:46,809 | 1 | 180,98 | |
| 1 | 180,98 | |||
| 1 | 180,98 | |||
| 12.08.2025 | 18:03:12,978 | 100 | 180,34 | |
| 100 | 180,34 | |||
| 100 | 180,34 | |||
| 12.08.2025 | 18:02:34,065 | 10 | 180,34 | |
| 5 | 180,34 | |||
| 5 | 180,34 | |||
| 10 | 180,34 | |||
| 12.08.2025 | 18:00:35,274 | 4 | 180,36 | |
| 4 | 180,36 | |||
| 4 | 180,36 | |||
| 12.08.2025 | 17:58:29,759 | 73 | 180,98 | |
| 73 | 180,98 | |||
| 10 | 180,98 | |||
| 63 | 180,98 | |||
| 12.08.2025 | 17:57:52,507 | 5 | 180,36 | |
| 5 | 180,36 | |||
| 5 | 180,36 | |||
| 12.08.2025 | 17:56:26,771 | 4 | 180,98 | |
| 4 | 180,98 | |||
| 4 | 180,98 | |||
| 12.08.2025 | 17:54:41,982 | 58 | 180,38 | |
| 58 | 180,38 | |||
| 58 | 180,38 | |||
| 12.08.2025 | 17:54:31,830 | 58 | 180,38 | |
| 58 | 180,38 | |||
| 58 | 180,38 | |||
| 12.08.2025 | 17:54:31,464 | 10 | 180,38 | |
| 10 | 180,38 | |||
| 10 | 180,38 | |||
| 12.08.2025 | 17:54:31,401 | 40 | 180,40 | |
| 40 | 180,40 | |||
| 40 | 180,40 | |||
| 12.08.2025 | 17:54:06,480 | 58 | 180,48 | |
| 58 | 180,48 | |||
| 58 | 180,48 | |||
| 12.08.2025 | 17:52:29,629 | 20 | 180,34 | |
| 20 | 180,34 | |||
| 20 | 180,34 | |||
| 12.08.2025 | 17:51:00,587 | 6 | 180,32 | |
| 6 | 180,32 | |||
| 6 | 180,32 | |||
| 12.08.2025 | 17:50:21,546 | 2 | 180,28 | |
| 2 | 180,28 | |||
| 2 | 180,28 | |||
| 12.08.2025 | 17:50:08,646 | 25 | 180,98 | |
| 10 | 180,98 | |||
| 25 | 180,98 | |||
| 3 | 180,98 | |||
| 10 | 180,98 | |||
| 2 | 180,98 | |||
| 12.08.2025 | 17:47:34,378 | 10 | 180,38 | |
| 10 | 180,38 | |||
| 10 | 180,38 | |||
| 12.08.2025 | 17:45:28,908 | 1 | 180,98 | |
| 1 | 180,98 | |||
| 1 | 180,98 | |||
| 12.08.2025 | 17:43:49,711 | 3 | 180,20 | |
| 3 | 180,20 | |||
| 3 | 180,20 | |||
| 12.08.2025 | 17:42:37,964 | 50 | 180,24 | |
| 50 | 180,24 | |||
| 50 | 180,24 | |||
| 12.08.2025 | 17:40:45,049 | 2 | 180,16 | |
| 2 | 180,16 | |||
| 2 | 180,16 | |||
| 12.08.2025 | 17:40:17,961 | 1 | 180,14 | |
| 1 | 180,14 | |||
| 1 | 180,14 | |||
| 12.08.2025 | 17:38:12,221 | 1 | 180,22 | |
| 1 | 180,22 | |||
| 1 | 180,22 | |||
| 12.08.2025 | 17:37:43,795 | 111 | 180,22 | |
| 25 | 180,22 | |||
| 111 | 180,22 | |||
| 86 | 180,22 | |||
| 12.08.2025 | 17:36:32,583 | 15 | 180,42 | |
| 15 | 180,42 | |||
| 15 | 180,42 | |||
| 12.08.2025 | 17:35:47,088 | 2 | 180,42 | |
| 2 | 180,42 | |||
| 2 | 180,42 | |||
| 12.08.2025 | 17:35:44,643 | 1 | 180,98 | |
| 1 | 180,98 | |||
| 1 | 180,98 | |||
| 12.08.2025 | 17:35:41,026 | 1 | 180,38 | |
| 1 | 180,38 | |||
| 1 | 180,38 | |||
| 12.08.2025 | 17:35:18,034 | 30 | 180,42 | |
| 30 | 180,42 | |||
| 5 | 180,42 | |||
| 25 | 180,42 | |||
| 12.08.2025 | 17:35:17,989 | 24 | 180,42 | |
| 24 | 180,42 | |||
| 24 | 180,42 | |||
| 12.08.2025 | 17:35:17,902 | 23 | 180,98 | |
| 1 | 180,98 | |||
| 23 | 180,98 | |||
| 2 | 180,98 | |||
| 20 | 180,98 | |||
| 12.08.2025 | 17:29:51,590 | 1 | 180,78 | |
| 1 | 180,78 | |||
| 1 | 180,78 | |||
| 12.08.2025 | 17:29:05,903 | 5 | 180,80 | |
| 5 | 180,80 | |||
| 5 | 180,80 | |||
| 12.08.2025 | 17:29:03,436 | 80 | 180,80 | |
| 80 | 180,80 | |||
| 80 | 180,80 | |||
| 12.08.2025 | 17:28:33,186 | 5 | 180,80 | |
| 5 | 180,80 | |||
| 5 | 180,80 | |||
| 12.08.2025 | 17:27:46,666 | 15 | 180,80 | |
| 15 | 180,80 | |||
| 15 | 180,80 | |||
| 12.08.2025 | 17:27:39,906 | 70 | 180,82 | |
| 70 | 180,82 | |||
| 70 | 180,82 | |||
| 12.08.2025 | 17:26:15,394 | 5 | 180,82 | |
| 5 | 180,82 | |||
| 5 | 180,82 | |||
| 12.08.2025 | 17:24:52,347 | 50 | 180,82 | |
| 50 | 180,82 | |||
| 50 | 180,82 | |||
| 12.08.2025 | 17:24:49,345 | 3 | 180,80 | |
| 3 | 180,80 | |||
| 3 | 180,80 | |||
| 12.08.2025 | 17:24:29,285 | 7 | 180,84 | |
| 7 | 180,84 | |||
| 7 | 180,84 | |||
| 12.08.2025 | 17:24:16,753 | 6 | 180,84 | |
| 6 | 180,84 | |||
| 6 | 180,84 | |||
| 12.08.2025 | 17:23:54,424 | 1 | 180,84 | |
| 1 | 180,84 | |||
| 1 | 180,84 | |||
| 12.08.2025 | 17:22:10,442 | 5 | 180,70 | |
| 5 | 180,70 | |||
| 5 | 180,70 | |||
| 12.08.2025 | 17:22:05,302 | 2 | 180,68 | |
| 2 | 180,68 | |||
| 2 | 180,68 | |||
| 12.08.2025 | 17:22:01,947 | 60 | 180,68 | |
| 60 | 180,68 | |||
| 60 | 180,68 | |||
| 12.08.2025 | 17:19:44,599 | 19 | 180,72 | |
| 19 | 180,72 | |||
| 19 | 180,72 | |||
| 12.08.2025 | 17:19:33,359 | 5 | 180,72 | |
| 5 | 180,72 | |||
| 5 | 180,72 | |||
| 12.08.2025 | 17:19:23,001 | 17 | 180,70 | |
| 17 | 180,70 | |||
| 17 | 180,70 | |||
| 12.08.2025 | 17:19:07,177 | 5 | 180,66 | |
| 5 | 180,66 | |||
| 5 | 180,66 | |||
| 12.08.2025 | 17:15:44,006 | 2 | 180,60 | |
| 2 | 180,60 | |||
| 2 | 180,60 | |||
| 12.08.2025 | 17:14:13,550 | 1 | 180,58 | |
| 1 | 180,58 | |||
| 1 | 180,58 | |||
| 12.08.2025 | 17:13:32,481 | 45 | 180,56 | |
| 45 | 180,56 | |||
| 45 | 180,56 | |||
| 12.08.2025 | 17:12:39,683 | 1 | 180,62 | |
| 1 | 180,62 | |||
| 1 | 180,62 | |||
| 12.08.2025 | 17:12:34,571 | 16 | 180,58 | |
| 16 | 180,58 | |||
| 16 | 180,58 | |||
| 12.08.2025 | 17:10:59,112 | 22 | 180,60 | |
| 21 | 180,60 | |||
| 22 | 180,60 | |||
| 1 | 180,60 | |||
| 12.08.2025 | 17:08:53,325 | 100 | 180,42 | |
| 100 | 180,42 | |||
| 100 | 180,42 | |||
| 12.08.2025 | 17:08:10,936 | 40 | 180,44 | |
| 40 | 180,44 | |||
| 40 | 180,44 | |||
| 12.08.2025 | 17:08:01,873 | 110 | 180,44 | |
| 110 | 180,44 | |||
| 110 | 180,44 | |||
| 12.08.2025 | 17:07:51,150 | 4 | 180,48 | |
| 4 | 180,48 | |||
| 4 | 180,48 | |||
| 12.08.2025 | 17:07:16,060 | 27 | 180,52 | |
| 27 | 180,52 | |||
| 27 | 180,52 | |||
| 12.08.2025 | 17:06:37,309 | 50 | 180,46 | |
| 50 | 180,46 | |||
| 50 | 180,46 | |||
| 12.08.2025 | 17:06:28,815 | 29 | 180,42 | |
| 29 | 180,42 | |||
| 29 | 180,42 | |||
| 12.08.2025 | 17:04:55,073 | 3 | 180,56 | |
| 3 | 180,56 | |||
| 3 | 180,56 | |||
| 12.08.2025 | 17:04:42,396 | 8 | 180,56 | |
| 8 | 180,56 | |||
| 8 | 180,56 | |||
| 12.08.2025 | 17:04:32,915 | 1 | 180,54 | |
| 1 | 180,54 | |||
| 1 | 180,54 | |||
| 12.08.2025 | 17:03:56,798 | 3 | 180,54 | |
| 3 | 180,54 | |||
| 3 | 180,54 | |||
| 12.08.2025 | 17:03:53,246 | 5 | 180,48 | |
| 5 | 180,48 | |||
| 5 | 180,48 | |||
| 12.08.2025 | 17:02:00,056 | 30 | 180,42 | |
| 30 | 180,42 | |||
| 30 | 180,42 | |||
| 12.08.2025 | 17:01:40,518 | 60 | 180,36 | |
| 60 | 180,36 | |||
| 60 | 180,36 | |||
| 12.08.2025 | 17:01:22,365 | 12 | 180,38 | |
| 12 | 180,38 | |||
| 12 | 180,38 | |||
| 12.08.2025 | 16:59:57,648 | 2 | 180,52 | |
| 2 | 180,52 | |||
| 2 | 180,52 | |||
| 12.08.2025 | 16:59:46,113 | 6 | 180,50 | |
| 6 | 180,50 | |||
| 6 | 180,50 | |||
| 12.08.2025 | 16:59:14,995 | 1 | 180,50 | |
| 1 | 180,50 | |||
| 1 | 180,50 | |||
| 12.08.2025 | 16:58:27,978 | 1 | 180,50 | |
| 1 | 180,50 | |||
| 1 | 180,50 | |||
| 12.08.2025 | 16:58:18,423 | 20 | 180,50 | |
| 20 | 180,50 | |||
| 20 | 180,50 | |||
| 12.08.2025 | 16:57:14,209 | 1 | 180,42 | |
| 1 | 180,42 | |||
| 1 | 180,42 | |||
| 12.08.2025 | 16:56:20,728 | 110 | 180,54 | |
| 110 | 180,54 | |||
| 110 | 180,54 | |||
| 12.08.2025 | 16:55:42,635 | 5 | 180,48 | |
| 5 | 180,48 | |||
| 5 | 180,48 | |||
| 12.08.2025 | 16:54:52,156 | 15 | 180,52 | |
| 15 | 180,52 | |||
| 15 | 180,52 | |||
| 12.08.2025 | 16:54:37,991 | 2 | 180,50 | |
| 2 | 180,50 | |||
| 2 | 180,50 | |||
| 12.08.2025 | 16:53:22,671 | 1 | 180,50 | |
| 1 | 180,50 | |||
| 1 | 180,50 | |||
| 12.08.2025 | 16:52:52,084 | 1 | 180,52 | |
| 1 | 180,52 | |||
| 1 | 180,52 | |||
| 12.08.2025 | 16:52:23,217 | 1 | 180,50 | |
| 1 | 180,50 | |||
| 1 | 180,50 | |||
| 12.08.2025 | 16:51:13,620 | 50 | 180,52 | |
| 50 | 180,52 | |||
| 50 | 180,52 | |||
| 12.08.2025 | 16:49:41,091 | 85 | 180,54 | |
| 85 | 180,54 | |||
| 85 | 180,54 | |||
| 12.08.2025 | 16:48:58,979 | 1 | 180,56 | |
| 1 | 180,56 | |||
| 1 | 180,56 | |||
| 12.08.2025 | 16:48:15,818 | 1 | 180,66 | |
| 1 | 180,66 | |||
| 1 | 180,66 | |||
| 12.08.2025 | 16:47:02,072 | 1 | 180,66 | |
| 1 | 180,66 | |||
| 1 | 180,66 | |||
| 12.08.2025 | 16:46:47,084 | 1 | 180,60 | |
| 1 | 180,60 | |||
| 1 | 180,60 | |||
| 12.08.2025 | 16:45:42,547 | 2 | 180,68 | |
| 2 | 180,68 | |||
| 2 | 180,68 | |||
| 12.08.2025 | 16:45:24,790 | 1 | 180,70 | |
| 1 | 180,70 | |||
| 1 | 180,70 | |||
| 12.08.2025 | 16:44:35,523 | 12 | 180,62 | |
| 12 | 180,62 | |||
| 12 | 180,62 | |||
| 12.08.2025 | 16:43:49,026 | 3 | 180,56 | |
| 3 | 180,56 | |||
| 3 | 180,56 | |||
| 12.08.2025 | 16:43:29,372 | 10 | 180,54 | |
| 10 | 180,54 | |||
| 10 | 180,54 | |||
| 12.08.2025 | 16:43:24,297 | 1 | 180,54 | |
| 1 | 180,54 | |||
| 1 | 180,54 | |||
| 12.08.2025 | 16:41:46,535 | 10 | 180,56 | |
| 10 | 180,56 | |||
| 10 | 180,56 | |||
| 12.08.2025 | 16:41:15,513 | 8 | 180,56 | |
| 8 | 180,56 | |||
| 8 | 180,56 | |||
| 12.08.2025 | 16:39:55,837 | 55 | 180,54 | |
| 55 | 180,54 | |||
| 55 | 180,54 | |||
| 12.08.2025 | 16:39:41,179 | 3 | 180,58 | |
| 3 | 180,58 | |||
| 3 | 180,58 | |||
| 12.08.2025 | 16:38:57,222 | 3 | 180,54 | |
| 3 | 180,54 | |||
| 3 | 180,54 | |||
| 12.08.2025 | 16:37:28,799 | 1 | 180,58 | |
| 1 | 180,58 | |||
| 1 | 180,58 | |||
| 12.08.2025 | 16:36:07,408 | 5 | 180,44 | |
| 5 | 180,44 | |||
| 5 | 180,44 | |||
| 12.08.2025 | 16:35:23,517 | 1 | 180,34 | |
| 1 | 180,34 | |||
| 1 | 180,34 | |||
| 12.08.2025 | 16:34:51,418 | 5 | 180,22 | |
| 5 | 180,22 | |||
| 5 | 180,22 | |||
| 12.08.2025 | 16:32:48,855 | 10 | 180,28 | |
| 10 | 180,28 | |||
| 10 | 180,28 | |||
| 12.08.2025 | 16:30:13,938 | 1 | 180,26 | |
| 1 | 180,26 | |||
| 1 | 180,26 | |||
| 12.08.2025 | 16:29:41,139 | 1 | 180,20 | |
| 1 | 180,20 | |||
| 1 | 180,20 | |||
| 12.08.2025 | 16:28:42,491 | 17 | 180,24 | |
| 17 | 180,24 | |||
| 17 | 180,24 | |||
| 12.08.2025 | 16:28:42,158 | 1 | 180,28 | |
| 1 | 180,28 | |||
| 1 | 180,28 | |||
| 12.08.2025 | 16:27:55,112 | 60 | 180,20 | |
| 60 | 180,20 | |||
| 60 | 180,20 | |||
| 12.08.2025 | 16:27:03,396 | 18 | 180,14 | |
| 18 | 180,14 | |||
| 18 | 180,14 | |||
| 12.08.2025 | 16:26:55,655 | 5 | 180,14 | |
| 5 | 180,14 | |||
| 5 | 180,14 | |||
| 12.08.2025 | 16:25:49,669 | 3 | 180,04 | |
| 3 | 180,04 | |||
| 3 | 180,04 | |||
| 12.08.2025 | 16:25:35,688 | 1 | 180,00 | |
| 1 | 180,00 | |||
| 1 | 180,00 | |||
| 12.08.2025 | 16:24:48,805 | 7 | 179,98 | |
| 7 | 179,98 | |||
| 7 | 179,98 | |||
| 12.08.2025 | 16:24:34,862 | 100 | 180,06 | |
| 100 | 180,06 | |||
| 100 | 180,06 | |||
| 12.08.2025 | 16:22:50,523 | 1 | 180,14 | |
| 1 | 180,14 | |||
| 1 | 180,14 | |||
| 12.08.2025 | 16:22:30,781 | 10 | 180,20 | |
| 10 | 180,20 | |||
| 10 | 180,20 | |||
| 12.08.2025 | 16:21:22,558 | 14 | 180,26 | |
| 14 | 180,26 | |||
| 14 | 180,26 | |||
| 12.08.2025 | 16:20:59,057 | 1 | 180,30 | |
| 1 | 180,30 | |||
| 1 | 180,30 | |||
| 12.08.2025 | 16:20:31,099 | 139 | 180,24 | |
| 40 | 180,24 | |||
| 44 | 180,24 | |||
| 95 | 180,24 | |||
| 8 | 180,24 | |||
| 91 | 180,24 | |||
| 12.08.2025 | 16:18:14,205 | 105 | 180,22 | |
| 105 | 180,22 | |||
| 105 | 180,22 | |||
| 12.08.2025 | 16:16:32,709 | 3 | 180,22 | |
| 3 | 180,22 | |||
| 3 | 180,22 | |||
| 12.08.2025 | 16:12:18,393 | 3 | 180,06 | |
| 3 | 180,06 | |||
| 3 | 180,06 | |||
| 12.08.2025 | 16:12:04,003 | 1 | 180,12 | |
| 1 | 180,12 | |||
| 1 | 180,12 | |||
| 12.08.2025 | 16:11:51,836 | 1 | 180,16 | |
| 1 | 180,16 | |||
| 1 | 180,16 | |||
| 12.08.2025 | 16:11:42,572 | 1 | 180,14 | |
| 1 | 180,14 | |||
| 1 | 180,14 | |||
| 12.08.2025 | 16:11:18,469 | 39 | 180,16 | |
| 39 | 180,16 | |||
| 39 | 180,16 | |||
| 12.08.2025 | 16:11:11,385 | 1 | 180,20 | |
| 1 | 180,20 | |||
| 1 | 180,20 | |||
| 12.08.2025 | 16:10:44,662 | 27 | 180,14 | |
| 27 | 180,14 | |||
| 27 | 180,14 | |||
| 12.08.2025 | 16:09:50,844 | 4 | 180,14 | |
| 4 | 180,14 | |||
| 4 | 180,14 | |||
| 12.08.2025 | 16:08:32,476 | 4 | 180,10 | |
| 4 | 180,10 | |||
| 4 | 180,10 | |||
| 12.08.2025 | 16:08:15,540 | 10 | 180,18 | |
| 10 | 180,18 | |||
| 10 | 180,18 | |||
| 12.08.2025 | 16:08:03,165 | 17 | 180,14 | |
| 17 | 180,14 | |||
| 17 | 180,14 | |||
| 12.08.2025 | 16:07:26,017 | 20 | 180,08 | |
| 20 | 180,08 | |||
| 20 | 180,08 | |||
| 12.08.2025 | 16:06:47,032 | 1 | 179,98 | |
| 1 | 179,98 | |||
| 1 | 179,98 | |||
| 12.08.2025 | 16:06:00,671 | 50 | 179,86 | |
| 50 | 179,86 | |||
| 50 | 179,86 | |||
| 12.08.2025 | 16:05:17,186 | 20 | 179,82 | |
| 20 | 179,82 | |||
| 20 | 179,82 | |||
| 12.08.2025 | 16:05:14,172 | 1 | 179,82 | |
| 1 | 179,82 | |||
| 1 | 179,82 | |||
| 12.08.2025 | 16:05:03,610 | 3 | 179,88 | |
| 3 | 179,88 | |||
| 3 | 179,88 | |||
| 12.08.2025 | 16:03:55,014 | 15 | 179,74 | |
| 15 | 179,74 | |||
| 15 | 179,74 | |||
| 12.08.2025 | 16:02:44,246 | 7 | 179,68 | |
| 7 | 179,68 | |||
| 7 | 179,68 | |||
| 12.08.2025 | 16:01:13,790 | 1 | 179,72 | |
| 1 | 179,72 | |||
| 1 | 179,72 | |||
| 12.08.2025 | 16:01:11,780 | 1 | 179,76 | |
| 1 | 179,76 | |||
| 1 | 179,76 | |||
| 12.08.2025 | 15:59:00,786 | 1 | 179,74 | |
| 1 | 179,74 | |||
| 1 | 179,74 | |||
| 12.08.2025 | 15:56:45,756 | 101 | 180,00 | |
| 101 | 180,00 | |||
| 100 | 180,00 | |||
| 1 | 180,00 | |||
| 12.08.2025 | 15:53:44,020 | 15 | 179,90 | |
| 15 | 179,90 | |||
| 15 | 179,90 | |||
| 12.08.2025 | 15:52:12,209 | 3 | 179,84 | |
| 3 | 179,84 | |||
| 3 | 179,84 | |||
| 12.08.2025 | 15:51:59,335 | 10 | 179,84 | |
| 10 | 179,84 | |||
| 10 | 179,84 | |||
| 12.08.2025 | 15:51:17,876 | 20 | 179,78 | |
| 20 | 179,78 | |||
| 20 | 179,78 | |||
| 12.08.2025 | 15:49:04,798 | 25 | 179,48 | |
| 25 | 179,48 | |||
| 25 | 179,48 | |||
| 12.08.2025 | 15:48:33,712 | 53 | 179,54 | |
| 53 | 179,54 | |||
| 53 | 179,54 | |||
| 12.08.2025 | 15:47:22,374 | 2 | 179,86 | |
| 2 | 179,86 | |||
| 2 | 179,86 | |||
| 12.08.2025 | 15:46:55,217 | 2 | 179,88 | |
| 2 | 179,88 | |||
| 2 | 179,88 | |||
| 12.08.2025 | 15:46:14,564 | 3 | 179,84 | |
| 3 | 179,84 | |||
| 3 | 179,84 | |||
| 12.08.2025 | 15:45:57,670 | 1 | 179,68 | |
| 1 | 179,68 | |||
| 1 | 179,68 | |||
| 12.08.2025 | 15:43:18,618 | 16 | 180,04 | |
| 16 | 180,04 | |||
| 16 | 180,04 | |||
| 12.08.2025 | 15:43:05,231 | 12 | 179,94 | |
| 12 | 179,94 | |||
| 12 | 179,94 | |||
| 12.08.2025 | 15:42:35,935 | 10 | 180,00 | |
| 10 | 180,00 | |||
| 10 | 180,00 | |||
| 12.08.2025 | 15:41:45,563 | 1 | 180,08 | |
| 1 | 180,08 | |||
| 1 | 180,08 | |||
| 12.08.2025 | 15:41:13,773 | 13 | 180,10 | |
| 13 | 180,10 | |||
| 13 | 180,10 | |||
| 12.08.2025 | 15:40:12,168 | 10 | 180,16 | |
| 10 | 180,16 | |||
| 10 | 180,16 | |||
| 12.08.2025 | 15:39:28,480 | 30 | 180,08 | |
| 30 | 180,08 | |||
| 30 | 180,08 | |||
| 12.08.2025 | 15:38:49,844 | 826 | 180,12 | |
| 826 | 180,12 | |||
| 826 | 180,12 | |||
| 12.08.2025 | 15:38:45,052 | 115 | 180,12 | |
| 115 | 180,12 | |||
| 115 | 180,12 | |||
| 12.08.2025 | 15:38:44,909 | 115 | 180,12 | |
| 115 | 180,12 | |||
| 115 | 180,12 | |||
| 12.08.2025 | 15:38:42,756 | 1 620 | 180,00 | |
| 1 000 | 180,00 | |||
| 50 | 180,00 | |||
| 1 620 | 180,00 | |||
| 50 | 180,00 | |||
| 100 | 180,00 | |||
| 100 | 180,00 | |||
| 18 | 180,00 | |||
| 14 | 180,00 | |||
| 18 | 180,00 | |||
| 2 | 180,00 | |||
| 1 | 180,00 | |||
| 81 | 180,00 | |||
| 32 | 180,00 | |||
| 20 | 180,00 | |||
| 99 | 180,00 | |||
| 12 | 180,00 | |||
| 10 | 180,00 | |||
| 3 | 180,00 | |||
| 10 | 180,00 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
12.08.2025 @ 22:00:00
Letzte Aktualisierung:
12.08.2025 @ 22:00:00