Tradegate Exchange

Novo-Nordisk AS

2755

1670

43.86

Date	Time	Volume	Order Volume	Price
11/08/2025	11:31:24.313	5		43.86
			5	43.86
			5	43.86
11/08/2025	11:31:20.050	10		43.86
			10	43.86
			10	43.86
11/08/2025	11:31:19.440	1 360		43.86
			1 360	43.86
			1 360	43.86
11/08/2025	11:31:04.758	20		43.89
			20	43.89
			20	43.89
11/08/2025	11:31:01.033	230		43.90
			230	43.90
			230	43.90
11/08/2025	11:31:00.123	300		43.905
			300	43.905
			300	43.905
11/08/2025	11:30:58.919	10		43.905
			10	43.905
			10	43.905
11/08/2025	11:30:40.881	25		43.88
			25	43.88
			25	43.88
11/08/2025	11:29:47.408	100		43.895
			100	43.895
			100	43.895
11/08/2025	11:29:26.363	65		43.93
			65	43.93
			65	43.93
11/08/2025	11:29:26.212	200		43.93
			200	43.93
			200	43.93
11/08/2025	11:29:14.779	20		43.915
			20	43.915
			20	43.915
11/08/2025	11:29:09.589	30		43.915
			30	43.915
			30	43.915
11/08/2025	11:29:07.031	45		43.915
			45	43.915
			45	43.915
11/08/2025	11:29:03.313	9		43.915
			9	43.915
			9	43.915
11/08/2025	11:28:58.131	35		43.915
			35	43.915
			35	43.915
11/08/2025	11:28:35.082	10		43.91
			10	43.91
			10	43.91
11/08/2025	11:28:30.164	400		43.89
			400	43.89
			400	43.89
11/08/2025	11:28:26.950	2		43.91
			2	43.91
			2	43.91
11/08/2025	11:27:09.403	3 000		43.855
			3 000	43.855
			3 000	43.855
11/08/2025	11:26:57.661	400		43.855
			400	43.855
			400	43.855
11/08/2025	11:26:45.814	50		43.86
			50	43.86
			50	43.86
11/08/2025	11:26:29.998	3		43.835
			3	43.835
			3	43.835
11/08/2025	11:26:27.478	1		43.855
			1	43.855
			1	43.855
11/08/2025	11:26:14.393	3		43.835
			3	43.835
			3	43.835
11/08/2025	11:26:04.760	104		43.855
			4	43.855
			104	43.855
			100	43.855
11/08/2025	11:25:17.998	2 100		43.855
			2 100	43.855
			2 100	43.855
11/08/2025	11:25:17.783	100		43.855
			100	43.855
			100	43.855
11/08/2025	11:25:14.915	2		43.855
			2	43.855
			2	43.855
11/08/2025	11:25:08.599	30		43.845
			30	43.845
			30	43.845
11/08/2025	11:24:49.003	20		43.875
			20	43.875
			20	43.875
11/08/2025	11:24:43.950	40		43.89
			40	43.89
			40	43.89
11/08/2025	11:24:42.768	30		43.865
			30	43.865
			30	43.865
11/08/2025	11:24:40.232	22		43.89
			22	43.89
			22	43.89
11/08/2025	11:24:34.866	2		43.885
			2	43.885
			2	43.885
11/08/2025	11:24:14.721	21		43.93
			21	43.93
			21	43.93
11/08/2025	11:23:31.747	228		43.95
			228	43.95
			228	43.95
11/08/2025	11:23:11.662	5		43.92
			5	43.92
			5	43.92
11/08/2025	11:22:53.108	35		43.935
			35	43.935
			35	43.935
11/08/2025	11:22:38.751	100		43.935
			100	43.935
			100	43.935
11/08/2025	11:22:18.116	50		43.95
			50	43.95
			50	43.95
11/08/2025	11:22:16.298	19		43.95
			19	43.95
			19	43.95
11/08/2025	11:22:16.183	12		43.95
			12	43.95
			12	43.95
11/08/2025	11:22:16.082	39		43.95
			39	43.95
			39	43.95
11/08/2025	11:21:59.081	40		43.935
			40	43.935
			40	43.935
11/08/2025	11:21:37.463	113		43.935
			113	43.935
			113	43.935
11/08/2025	11:21:16.323	300		43.90
			300	43.90
			300	43.90
11/08/2025	11:20:24.660	425		43.90
			300	43.90
			425	43.90
			125	43.90
11/08/2025	11:20:03.392	2 100		43.89
			2 100	43.89
			2 100	43.89
11/08/2025	11:19:54.735	200		43.90
			200	43.90
			200	43.90
11/08/2025	11:19:33.606	10		43.93
			10	43.93
			10	43.93
11/08/2025	11:19:09.902	11		43.91
			11	43.91
			11	43.91
11/08/2025	11:18:55.742	114		43.93
			114	43.93
			114	43.93
11/08/2025	11:18:37.852	10		43.93
			10	43.93
			10	43.93
11/08/2025	11:18:34.293	222		43.935
			222	43.935
			222	43.935
11/08/2025	11:18:30.609	1 000		43.93
			1 000	43.93
			1 000	43.93
11/08/2025	11:18:27.736	234		43.905
			234	43.905
			234	43.905
11/08/2025	11:18:21.168	100		43.93
			100	43.93
			100	43.93
11/08/2025	11:18:15.676	16		43.91
			16	43.91
			16	43.91
11/08/2025	11:18:15.488	200		43.91
			200	43.91
			200	43.91
11/08/2025	11:18:11.009	100		43.93
			100	43.93
			100	43.93
11/08/2025	11:18:07.623	30		43.915
			30	43.915
			30	43.915
11/08/2025	11:17:54.645	200		43.92
			200	43.92
			200	43.92
11/08/2025	11:17:47.387	102		43.935
			102	43.935
			102	43.935
11/08/2025	11:17:46.342	6		43.935
			6	43.935
			6	43.935
11/08/2025	11:17:04.197	102		43.92
			102	43.92
			102	43.92
11/08/2025	11:16:53.312	60		43.93
			60	43.93
			60	43.93
11/08/2025	11:16:37.864	100		43.91
			100	43.91
			90	43.91
			10	43.91
11/08/2025	11:16:12.750	20		43.95
			20	43.95
			20	43.95
11/08/2025	11:16:04.994	25		43.995
			25	43.995
			25	43.995
11/08/2025	11:15:50.964	10		44.03
			10	44.03
			10	44.03
11/08/2025	11:15:46.363	1 500		44.01
			1 500	44.01
			1 500	44.01
11/08/2025	11:15:31.526	50		44.015
			50	44.015
			50	44.015
11/08/2025	11:15:26.913	175		44.00
			35	44.00
			175	44.00
			115	44.00
			25	44.00
11/08/2025	11:15:20.530	115		43.995
			115	43.995
			115	43.995
11/08/2025	11:15:07.309	70		43.995
			70	43.995
			70	43.995
11/08/2025	11:14:45.903	100		43.985
			100	43.985
			100	43.985
11/08/2025	11:14:14.766	120		43.91
			120	43.91
			120	43.91
11/08/2025	11:14:13.984	12		43.91
			12	43.91
			12	43.91
11/08/2025	11:13:58.862	15		43.92
			15	43.92
			15	43.92
11/08/2025	11:13:58.334	10		43.92
			10	43.92
			10	43.92
11/08/2025	11:13:47.329	20		43.92
			20	43.92
			20	43.92
11/08/2025	11:13:13.943	1		43.91
			1	43.91
			1	43.91
11/08/2025	11:13:03.063	112		43.91
			112	43.91
			112	43.91
11/08/2025	11:12:45.442	1		43.87
			1	43.87
			1	43.87
11/08/2025	11:12:37.946	20		43.895
			20	43.895
			20	43.895
11/08/2025	11:12:32.869	200		43.895
			200	43.895
			200	43.895
11/08/2025	11:12:19.303	10		43.89
			10	43.89
			10	43.89
11/08/2025	11:12:12.302	24		43.88
			24	43.88
			24	43.88
11/08/2025	11:12:12.171	23		43.88
			23	43.88
			23	43.88
11/08/2025	11:12:09.931	250		43.88
			250	43.88
			230	43.88
			20	43.88
11/08/2025	11:12:08.000	11		43.87
			11	43.87
			11	43.87
11/08/2025	11:12:05.910	35		43.87
			35	43.87
			35	43.87
11/08/2025	11:12:05.803	160		43.845
			160	43.845
			160	43.845
11/08/2025	11:11:54.319	4		43.83
			4	43.83
			4	43.83
11/08/2025	11:11:46.424	41		43.78
			41	43.78
			41	43.78
11/08/2025	11:11:37.831	15		43.75
			15	43.75
			15	43.75
11/08/2025	11:11:07.615	70		43.80
			70	43.80
			70	43.80
11/08/2025	11:11:00.648	1 500		43.80
			1 500	43.80
			1 500	43.80
11/08/2025	11:10:44.522	15		43.79
			15	43.79
			15	43.79
11/08/2025	11:10:43.654	46		43.79
			46	43.79
			46	43.79
11/08/2025	11:10:43.576	10		43.79
			10	43.79
			10	43.79
11/08/2025	11:10:02.751	2 300		43.78
			2 300	43.78
			2 300	43.78
11/08/2025	11:09:46.111	23		43.775
			23	43.775
			23	43.775
11/08/2025	11:09:37.727	38		43.755
			38	43.755
			38	43.755
11/08/2025	11:09:26.686	6		43.765
			6	43.765
			6	43.765
11/08/2025	11:09:23.772	1		43.735
			1	43.735
			1	43.735
11/08/2025	11:09:12.069	50		43.725
			50	43.725
			50	43.725
11/08/2025	11:09:08.778	200		43.735
			200	43.735
			200	43.735
11/08/2025	11:08:50.508	9		43.755
			9	43.755
			9	43.755
11/08/2025	11:08:49.992	30		43.755
			30	43.755
			30	43.755
11/08/2025	11:08:37.593	114		43.74
			114	43.74
			114	43.74
11/08/2025	11:08:33.954	82		43.725
			82	43.725
			82	43.725
11/08/2025	11:08:28.952	1 600		43.735
			1 600	43.735
			1 600	43.735
11/08/2025	11:08:26.873	3		43.75
			3	43.75
			3	43.75
11/08/2025	11:08:20.335	25		43.735
			25	43.735
			25	43.735
11/08/2025	11:08:17.028	500		43.735
			500	43.735
			500	43.735
11/08/2025	11:08:06.873	229		43.715
			229	43.715
			229	43.715
11/08/2025	11:07:50.839	10		43.72
			10	43.72
			10	43.72
11/08/2025	11:07:47.752	114		43.72
			114	43.72
			114	43.72
11/08/2025	11:07:43.295	230		43.71
			230	43.71
			230	43.71
11/08/2025	11:07:43.074	8		43.72
			8	43.72
			8	43.72
11/08/2025	11:07:28.241	3		43.695
			3	43.695
			3	43.695
11/08/2025	11:07:11.102	5		43.71
			5	43.71
			5	43.71
11/08/2025	11:07:09.892	3		43.685
			3	43.685
			3	43.685
11/08/2025	11:07:02.287	100		43.70
			100	43.70
			100	43.70
11/08/2025	11:07:00.717	25		43.70
			25	43.70
			25	43.70
11/08/2025	11:06:59.212	100		43.70
			100	43.70
			100	43.70
11/08/2025	11:06:53.719	300		43.70
			300	43.70
			300	43.70
11/08/2025	11:06:51.804	1		43.70
			1	43.70
			1	43.70
11/08/2025	11:06:46.692	68		43.70
			68	43.70
			68	43.70
11/08/2025	11:06:41.585	58		43.70
			58	43.70
			58	43.70
11/08/2025	11:06:37.495	45		43.73
			45	43.73
			45	43.73
11/08/2025	11:06:35.070	5		43.73
			5	43.73
			5	43.73
11/08/2025	11:06:26.914	94		43.705
			94	43.705
			94	43.705
11/08/2025	11:06:01.213	60		43.70
			60	43.70
			60	43.70
11/08/2025	11:06:00.929	70		43.715
			70	43.715
			70	43.715
11/08/2025	11:05:45.697	685		43.73
			685	43.73
			685	43.73
11/08/2025	11:05:31.511	240		43.715
			240	43.715
			240	43.715
11/08/2025	11:05:29.775	115		43.72
			115	43.72
			115	43.72
11/08/2025	11:05:00.274	195		43.74
			195	43.74
			195	43.74
11/08/2025	11:04:59.362	1 350		43.73
			1 350	43.73
			1 350	43.73
11/08/2025	11:04:51.687	30		43.74
			30	43.74
			30	43.74
11/08/2025	11:04:33.290	20		43.775
			20	43.775
			20	43.775
11/08/2025	11:04:28.948	500		43.775
			500	43.775
			500	43.775
11/08/2025	11:04:18.069	95		43.79
			95	43.79
			95	43.79
11/08/2025	11:04:01.642	48		43.82
			48	43.82
			48	43.82
11/08/2025	11:03:39.113	47		43.77
			47	43.77
			47	43.77
11/08/2025	11:03:07.855	40		43.715
			40	43.715
			40	43.715
11/08/2025	11:02:49.569	5		43.72
			5	43.72
			5	43.72
11/08/2025	11:02:24.370	224		43.715
			224	43.715
			224	43.715
11/08/2025	11:02:24.276	13		43.715
			13	43.715
			13	43.715
11/08/2025	11:02:24.182	183		43.715
			28	43.715
			183	43.715
			123	43.715
			32	43.715
11/08/2025	11:02:24.095	28		43.715
			28	43.715
			28	43.715
11/08/2025	11:02:14.540	2		43.72
			2	43.72
			2	43.72
11/08/2025	11:02:06.279	50		43.72
			50	43.72
			50	43.72
11/08/2025	11:02:06.214	11		43.72
			11	43.72
			11	43.72
11/08/2025	11:02:06.157	13		43.72
			13	43.72
			13	43.72
11/08/2025	11:02:06.047	21		43.72
			21	43.72
			21	43.72
11/08/2025	11:01:51.641	100		43.71
			100	43.71
			100	43.71
11/08/2025	11:01:38.110	10		43.71
			10	43.71
			10	43.71
11/08/2025	11:01:31.338	120		43.695
			120	43.695
			120	43.695
11/08/2025	11:01:28.231	62		43.70
			62	43.70
			62	43.70
11/08/2025	11:01:24.557	100		43.715
			100	43.715
			100	43.715
11/08/2025	11:01:13.174	750		43.74
			750	43.74
			750	43.74
11/08/2025	11:01:11.382	120		43.74
			120	43.74
			120	43.74
11/08/2025	11:01:00.922	552		43.735
			552	43.735
			552	43.735
11/08/2025	11:00:42.616	200		43.735
			200	43.735
			200	43.735
11/08/2025	11:00:35.289	100		43.735
			100	43.735
			100	43.735
11/08/2025	11:00:32.963	140		43.735
			140	43.735
			140	43.735
11/08/2025	11:00:22.873	300		43.73
			300	43.73
			300	43.73
11/08/2025	11:00:16.298	20		43.75
			20	43.75
			20	43.75
11/08/2025	11:00:05.191	600		43.715
			600	43.715
			600	43.715
11/08/2025	10:59:51.178	500		43.75
			500	43.75
			500	43.75
11/08/2025	10:59:36.562	2		43.715
			2	43.715
			2	43.715
11/08/2025	10:59:33.080	75		43.735
			75	43.735
			75	43.735
11/08/2025	10:59:03.252	1		43.715
			1	43.715
			1	43.715
11/08/2025	10:58:47.865	30		43.695
			30	43.695
			30	43.695
11/08/2025	10:58:13.144	200		43.68
			200	43.68
			200	43.68
11/08/2025	10:58:11.341	23		43.68
			23	43.68
			23	43.68
11/08/2025	10:58:10.335	120		43.68
			120	43.68
			120	43.68
11/08/2025	10:57:47.888	111		43.69
			111	43.69
			111	43.69
11/08/2025	10:57:22.689	45		43.675
			45	43.675
			45	43.675
11/08/2025	10:56:48.741	25		43.64
			25	43.64
			25	43.64
11/08/2025	10:56:38.879	3		43.635
			3	43.635
			3	43.635
11/08/2025	10:56:37.514	2		43.635
			2	43.635
			2	43.635
11/08/2025	10:56:33.700	21		43.635
			21	43.635
			21	43.635
11/08/2025	10:56:23.641	85		43.60
			85	43.60
			85	43.60
11/08/2025	10:55:50.703	2 160		43.60
			2 160	43.60
			25	43.60
			1 500	43.60
			135	43.60
			50	43.60
			450	43.60
11/08/2025	10:55:45.396	50		43.64
			50	43.64
			50	43.64
11/08/2025	10:55:44.567	225		43.64
			225	43.64
			225	43.64
11/08/2025	10:55:39.191	20		43.66
			20	43.66
			20	43.66
11/08/2025	10:55:32.713	70		43.66
			70	43.66
			70	43.66
11/08/2025	10:55:32.567	115		43.66
			115	43.66
			115	43.66
11/08/2025	10:55:31.548	250		43.66
			250	43.66
			250	43.66
11/08/2025	10:55:27.093	500		43.675
			500	43.675
			500	43.675
11/08/2025	10:55:24.835	100		43.64
			100	43.64
			100	43.64
11/08/2025	10:55:24.693	24		43.64
			13	43.64
			24	43.64
			10	43.64
			1	43.64
11/08/2025	10:55:24.602	200		43.68
			200	43.68
			200	43.68
11/08/2025	10:55:24.445	100		43.70
			100	43.70
			100	43.70
11/08/2025	10:55:24.367	701		43.73
			700	43.73
			1	43.73
			621	43.73
			80	43.73
11/08/2025	10:55:16.369	2 518		43.70
			2 500	43.70
			2 518	43.70
			18	43.70
11/08/2025	10:55:16.270	142		43.70
			37	43.70
			142	43.70
			20	43.70
			70	43.70
			15	43.70
11/08/2025	10:55:14.872	150		43.74
			150	43.74
			150	43.74
11/08/2025	10:54:55.791	1 000		43.705
			1 000	43.705
			1 000	43.705
11/08/2025	10:54:43.592	36		43.715
			36	43.715
			36	43.715
11/08/2025	10:54:06.925	12		43.735
			12	43.735
			12	43.735
11/08/2025	10:54:04.071	3		43.735
			3	43.735
			3	43.735
11/08/2025	10:54:00.372	1		43.735
			1	43.735
			1	43.735
11/08/2025	10:53:59.797	1 000		43.735
			1 000	43.735
			1 000	43.735
11/08/2025	10:53:55.424	10		43.72
			10	43.72
			10	43.72
11/08/2025	10:53:46.022	1 670		43.75
			250	43.75
			1 000	43.75
			1 670	43.75
			80	43.75
			150	43.75
			40	43.75
			150	43.75
11/08/2025	10:53:40.087	20		43.755
			20	43.755
			10	43.755
			10	43.755
11/08/2025	10:53:32.664	10		43.77
			10	43.77
			10	43.77
11/08/2025	10:53:32.576	1 000		43.77
			1 000	43.77
			1 000	43.77
11/08/2025	10:53:32.324	1 406		43.80
			50	43.80
			75	43.80
			90	43.80
			10	43.80
			20	43.80
			10	43.80
			30	43.80
			1	43.80
			23	43.80
			1 406	43.80
			25	43.80
			25	43.80
			100	43.80
			650	43.80
			20	43.80
			50	43.80
			100	43.80
			22	43.80
			55	43.80
			50	43.80
11/08/2025	10:53:26.170	60		43.805
			60	43.805
			10	43.805
			50	43.805
11/08/2025	10:53:25.999	93		43.825
			25	43.825
			93	43.825
			1	43.825
			35	43.825
			14	43.825
			11	43.825
			7	43.825
11/08/2025	10:53:25.916	160		43.83
			25	43.83
			100	43.83
			23	43.83
			160	43.83
			12	43.83
11/08/2025	10:53:20.886	58		43.86
			58	43.86
			58	43.86
11/08/2025	10:53:11.393	20		43.85
			20	43.85
			20	43.85
11/08/2025	10:53:03.157	1		43.835
			1	43.835
			1	43.835
11/08/2025	10:52:50.662	100		43.835
			100	43.835
			100	43.835
11/08/2025	10:52:50.567	614		43.85
			3	43.85
			5	43.85
			22	43.85
			68	43.85
			15	43.85
			1	43.85
			500	43.85
			614	43.85
11/08/2025	10:52:50.438	27		43.855
			7	43.855
			27	43.855
			20	43.855
11/08/2025	10:52:40.736	100		43.86
			100	43.86
			100	43.86
11/08/2025	10:52:39.558	12		43.86
			12	43.86
			12	43.86
11/08/2025	10:52:24.130	55		43.86
			2	43.86
			3	43.86
			10	43.86
			5	43.86
			12	43.86
			55	43.86
			23	43.86
11/08/2025	10:52:24.013	70		43.87
			70	43.87
			70	43.87
11/08/2025	10:52:16.917	60		43.89
			60	43.89
			60	43.89
11/08/2025	10:52:07.940	150		43.90
			150	43.90
			150	43.90
11/08/2025	10:52:07.786	2		43.915
			2	43.915
			2	43.915
11/08/2025	10:51:53.056	3 000		43.915
			3 000	43.915
			3 000	43.915
11/08/2025	10:51:40.598	5		43.915
			5	43.915
			5	43.915
11/08/2025	10:51:32.665	4		43.915
			4	43.915
			4	43.915
11/08/2025	10:51:16.215	1		43.91
			1	43.91
			1	43.91
11/08/2025	10:50:45.331	86		43.88
			86	43.88
			86	43.88
11/08/2025	10:50:42.615	1		43.88
			1	43.88
			1	43.88
11/08/2025	10:50:31.013	12		43.88
			10	43.88
			12	43.88
			2	43.88
11/08/2025	10:50:30.848	745		43.89
			228	43.89
			3	43.89
			12	43.89
			45	43.89
			50	43.89
			113	43.89
			113	43.89
			302	43.89
			443	43.89
			30	43.89
			1	43.89
			150	43.89
11/08/2025	10:50:05.346	1 767		43.90
			30	43.90
			12	43.90
			90	43.90
			20	43.90
			300	43.90
			55	43.90
			56	43.90
			10	43.90
			25	43.90
			100	43.90
			4	43.90
			18	43.90
			100	43.90
			159	43.90
			30	43.90
			50	43.90
			6	43.90
			50	43.90
			20	43.90
			110	43.90
			114	43.90
			22	43.90
			2	43.90
			25	43.90
			11	43.90
			13	43.90
			5	43.90
			45	43.90
			91	43.90
			100	43.90
			25	43.90
			23	43.90
			10	43.90
			36	43.90
			1 767	43.90
11/08/2025	10:49:56.015	100		43.935
			100	43.935
			100	43.935
11/08/2025	10:49:41.783	90		43.905
			90	43.905
			90	43.905
11/08/2025	10:49:39.951	75		43.92
			75	43.92
			50	43.92
			25	43.92
11/08/2025	10:49:37.484	37		43.915
			37	43.915
			14	43.915
			23	43.915
11/08/2025	10:49:36.663	350		43.95
			350	43.95
			350	43.95
11/08/2025	10:49:18.402	1		44.015
			1	44.015
			1	44.015
11/08/2025	10:48:51.348	15		44.05
			15	44.05
			15	44.05
11/08/2025	10:48:50.033	5		44.05
			5	44.05
			5	44.05
11/08/2025	10:48:41.623	50		44.05
			50	44.05
			50	44.05
11/08/2025	10:47:20.912	30		44.085
			30	44.085
			30	44.085
11/08/2025	10:47:19.399	35		44.095
			35	44.095
			35	44.095
11/08/2025	10:47:11.353	50		44.095
			50	44.095
			50	44.095
11/08/2025	10:47:07.936	17		44.095
			17	44.095
			17	44.095
11/08/2025	10:46:57.956	150		44.095
			150	44.095
			150	44.095
11/08/2025	10:45:58.449	200		44.045
			200	44.045
			200	44.045
11/08/2025	10:45:32.765	14		44.05
			14	44.05
			14	44.05
11/08/2025	10:45:24.463	120		44.055
			120	44.055
			120	44.055
11/08/2025	10:45:06.714	25		44.015
			25	44.015
			25	44.015
11/08/2025	10:44:52.647	59		43.98
			59	43.98
			59	43.98
11/08/2025	10:44:51.842	45		43.995
			45	43.995
			45	43.995
11/08/2025	10:44:49.094	23		43.97
			23	43.97
			23	43.97
11/08/2025	10:44:32.605	3		43.96
			3	43.96
			3	43.96
11/08/2025	10:44:32.501	120		43.95
			120	43.95
			120	43.95
11/08/2025	10:44:32.359	600		43.95
			22	43.95
			50	43.95
			14	43.95
			40	43.95
			4	43.95
			600	43.95
			470	43.95
11/08/2025	10:44:32.212	60		43.97
			60	43.97
			60	43.97
11/08/2025	10:44:18.175	50		43.99
			50	43.99
			50	43.99
11/08/2025	10:43:59.063	57		44.01
			57	44.01
			57	44.01
11/08/2025	10:43:56.552	35		44.00
			35	44.00
			35	44.00
11/08/2025	10:43:51.692	4		44.00
			4	44.00
			4	44.00
11/08/2025	10:43:51.330	30		44.02
			30	44.02
			30	44.02
11/08/2025	10:43:50.667	40		44.03
			40	44.03
			40	44.03
11/08/2025	10:43:41.469	8		44.04
			8	44.04
			8	44.04
11/08/2025	10:43:29.101	4		44.01
			4	44.01
			4	44.01
11/08/2025	10:42:51.198	30		44.025
			30	44.025
			30	44.025
11/08/2025	10:42:35.162	350		44.025
			350	44.025
			350	44.025
11/08/2025	10:42:22.302	1		44.02
			1	44.02
			1	44.02
11/08/2025	10:42:20.878	35		43.99
			35	43.99
			35	43.99
11/08/2025	10:42:20.698	363		44.02
			363	44.02
			363	44.02
11/08/2025	10:42:13.164	5		44.01
			5	44.01
			5	44.01
11/08/2025	10:42:02.629	25		43.995
			25	43.995
			25	43.995
11/08/2025	10:42:00.490	28		43.995
			28	43.995
			28	43.995
11/08/2025	10:41:49.782	15		43.99
			15	43.99
			15	43.99
11/08/2025	10:41:45.966	19		43.99
			19	43.99
			19	43.99
11/08/2025	10:41:33.030	100		43.975
			100	43.975
			100	43.975
11/08/2025	10:41:29.156	30		44.00
			30	44.00
			30	44.00
11/08/2025	10:41:12.774	250		44.015
			250	44.015
			250	44.015
11/08/2025	10:41:06.015	135		44.03
			135	44.03
			135	44.03
11/08/2025	10:40:51.275	10		44.03
			10	44.03
			10	44.03
11/08/2025	10:40:48.474	29		43.995
			29	43.995
			29	43.995
11/08/2025	10:40:43.981	200		43.985
			200	43.985
			200	43.985
11/08/2025	10:40:37.514	500		44.015
			500	44.015
			500	44.015
11/08/2025	10:40:34.958	45		44.015
			45	44.015
			45	44.015
11/08/2025	10:40:22.895	180		43.995
			180	43.995
			180	43.995
11/08/2025	10:40:22.710	280		44.00
			30	44.00
			280	44.00
			250	44.00

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 552.50
Ask: 1 553.50
Volume: 76 607
-4.11%

Top 5 Turnover

Realtime Quotes
Last Update:
11/08/2025 @ 11:31:33

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice