Tradegate Exchange

Nvidia Corp.

3285

2265

117,70

Date	Heure	Volume	Volume de transactions	Cours
14/05/2025	10:30:24,177	75		117,70
			75	117,70
			75	117,70
14/05/2025	10:30:21,288	30		117,74
			30	117,74
			30	117,74
14/05/2025	10:30:01,664	1		117,74
			1	117,74
			1	117,74
14/05/2025	10:29:59,027	50		117,70
			50	117,70
			50	117,70
14/05/2025	10:29:54,357	79		117,74
			79	117,74
			79	117,74
14/05/2025	10:29:47,978	186		117,68
			186	117,68
			36	117,68
			150	117,68
14/05/2025	10:29:44,431	50		117,74
			50	117,74
			50	117,74
14/05/2025	10:29:28,956	118		117,64
			118	117,64
			118	117,64
14/05/2025	10:29:24,187	169		117,62
			169	117,62
			169	117,62
14/05/2025	10:29:12,222	3		117,56
			3	117,56
			3	117,56
14/05/2025	10:29:10,065	40		117,60
			40	117,60
			40	117,60
14/05/2025	10:28:52,130	3		117,62
			3	117,62
			3	117,62
14/05/2025	10:28:51,400	1		117,62
			1	117,62
			1	117,62
14/05/2025	10:28:46,308	8		117,60
			8	117,60
			8	117,60
14/05/2025	10:28:27,404	20		117,54
			20	117,54
			20	117,54
14/05/2025	10:28:21,432	500		117,50
			500	117,50
			500	117,50
14/05/2025	10:28:19,086	85		117,54
			85	117,54
			85	117,54
14/05/2025	10:28:07,972	17		117,48
			10	117,48
			17	117,48
			7	117,48
14/05/2025	10:28:05,644	500		117,48
			500	117,48
			500	117,48
14/05/2025	10:27:51,666	500		117,48
			500	117,48
			500	117,48
14/05/2025	10:27:39,428	17		117,40
			17	117,40
			17	117,40
14/05/2025	10:27:16,355	9		117,38
			9	117,38
			9	117,38
14/05/2025	10:27:04,731	4		117,52
			4	117,52
			4	117,52
14/05/2025	10:27:03,923	2		117,48
			2	117,48
			2	117,48
14/05/2025	10:26:56,204	365		117,56
			365	117,56
			365	117,56
14/05/2025	10:26:53,567	240		117,50
			240	117,50
			240	117,50
14/05/2025	10:26:52,475	2		117,48
			2	117,48
			2	117,48
14/05/2025	10:26:24,676	50		117,48
			50	117,48
			50	117,48
14/05/2025	10:26:23,628	12		117,42
			12	117,42
			12	117,42
14/05/2025	10:26:17,384	16		117,48
			16	117,48
			16	117,48
14/05/2025	10:26:12,694	196		117,48
			20	117,48
			100	117,48
			196	117,48
			76	117,48
14/05/2025	10:26:00,828	300		117,48
			300	117,48
			300	117,48
14/05/2025	10:25:54,908	7		117,48
			7	117,48
			7	117,48
14/05/2025	10:25:48,762	69		117,54
			50	117,54
			69	117,54
			19	117,54
14/05/2025	10:25:48,323	100		117,48
			100	117,48
			100	117,48
14/05/2025	10:25:36,504	2		117,54
			2	117,54
			2	117,54
14/05/2025	10:25:34,439	12		117,46
			12	117,46
			12	117,46
14/05/2025	10:25:16,045	50		117,40
			50	117,40
			50	117,40
14/05/2025	10:25:12,588	398		117,38
			398	117,38
			1	117,38
			397	117,38
14/05/2025	10:25:06,595	583		117,40
			583	117,40
			500	117,40
			33	117,40
			50	117,40
14/05/2025	10:25:02,832	520		117,40
			520	117,40
			20	117,40
			500	117,40
14/05/2025	10:24:47,216	10		117,46
			10	117,46
			10	117,46
14/05/2025	10:24:46,161	33		117,46
			33	117,46
			33	117,46
14/05/2025	10:24:46,017	2		117,46
			2	117,46
			2	117,46
14/05/2025	10:24:36,684	15		117,40
			15	117,40
			15	117,40
14/05/2025	10:24:33,530	20		117,40
			20	117,40
			20	117,40
14/05/2025	10:24:23,140	40		117,40
			18	117,40
			22	117,40
			40	117,40
14/05/2025	10:24:04,040	400		117,40
			400	117,40
			400	117,40
14/05/2025	10:23:54,575	10		117,40
			10	117,40
			10	117,40
14/05/2025	10:23:51,094	5		117,42
			5	117,42
			5	117,42
14/05/2025	10:23:50,926	42		117,42
			42	117,42
			42	117,42
14/05/2025	10:23:47,879	500		117,42
			500	117,42
			500	117,42
14/05/2025	10:23:46,730	200		117,36
			200	117,36
			200	117,36
14/05/2025	10:23:46,403	86		117,42
			86	117,42
			86	117,42
14/05/2025	10:23:40,734	9		117,32
			9	117,32
			9	117,32
14/05/2025	10:23:32,016	500		117,38
			500	117,38
			500	117,38
14/05/2025	10:23:31,514	45		117,32
			45	117,32
			45	117,32
14/05/2025	10:23:22,927	101		117,38
			1	117,38
			100	117,38
			101	117,38
14/05/2025	10:23:19,448	500		117,34
			500	117,34
			500	117,34
14/05/2025	10:23:19,358	500		117,34
			500	117,34
			500	117,34
14/05/2025	10:23:13,409	27		117,42
			27	117,42
			27	117,42
14/05/2025	10:23:09,404	100		117,40
			1	117,40
			100	117,40
			99	117,40
14/05/2025	10:23:03,526	50		117,34
			50	117,34
			50	117,34
14/05/2025	10:22:53,470	1		117,32
			1	117,32
			1	117,32
14/05/2025	10:22:44,556	12		117,32
			12	117,32
			12	117,32
14/05/2025	10:22:42,521	2		117,42
			2	117,42
			2	117,42
14/05/2025	10:22:35,165	525		117,42
			25	117,42
			400	117,42
			239	117,42
			100	117,42
			286	117,42
14/05/2025	10:22:16,326	500		117,42
			500	117,42
			500	117,42
14/05/2025	10:22:13,171	240		117,40
			240	117,40
			40	117,40
			200	117,40
14/05/2025	10:22:10,767	5		117,46
			5	117,46
			5	117,46
14/05/2025	10:22:04,725	10		117,44
			10	117,44
			10	117,44
14/05/2025	10:22:00,799	61		117,42
			61	117,42
			61	117,42
14/05/2025	10:21:58,686	22		117,42
			22	117,42
			22	117,42
14/05/2025	10:21:56,534	1		117,48
			1	117,48
			1	117,48
14/05/2025	10:21:52,396	83		117,48
			83	117,48
			83	117,48
14/05/2025	10:21:46,555	5		117,42
			5	117,42
			5	117,42
14/05/2025	10:21:33,409	150		117,42
			150	117,42
			150	117,42
14/05/2025	10:21:33,339	300		117,42
			300	117,42
			300	117,42
14/05/2025	10:21:26,042	60		117,48
			60	117,48
			60	117,48
14/05/2025	10:21:24,000	30		117,42
			30	117,42
			30	117,42
14/05/2025	10:21:22,553	10		117,48
			10	117,48
			10	117,48
14/05/2025	10:21:22,371	6		117,48
			6	117,48
			6	117,48
14/05/2025	10:21:16,531	2		117,42
			2	117,42
			2	117,42
14/05/2025	10:21:08,520	10		117,44
			10	117,44
			10	117,44
14/05/2025	10:21:03,282	70		117,40
			70	117,40
			70	117,40
14/05/2025	10:21:01,096	73		117,40
			73	117,40
			73	117,40
14/05/2025	10:20:52,780	60		117,46
			60	117,46
			60	117,46
14/05/2025	10:20:51,246	20		117,42
			20	117,42
			20	117,42
14/05/2025	10:20:45,575	200		117,44
			200	117,44
			200	117,44
14/05/2025	10:20:44,062	3		117,38
			3	117,38
			3	117,38
14/05/2025	10:20:41,389	10		117,44
			10	117,44
			10	117,44
14/05/2025	10:20:38,516	428		117,46
			428	117,46
			428	117,46
14/05/2025	10:20:38,058	10		117,46
			10	117,46
			10	117,46
14/05/2025	10:20:33,443	118		117,38
			15	117,38
			118	117,38
			103	117,38
14/05/2025	10:20:31,420	3		117,46
			3	117,46
			3	117,46
14/05/2025	10:20:30,434	100		117,44
			100	117,44
			100	117,44
14/05/2025	10:20:26,035	1		117,40
			1	117,40
			1	117,40
14/05/2025	10:20:16,724	50		117,44
			50	117,44
			50	117,44
14/05/2025	10:20:16,253	10		117,46
			10	117,46
			10	117,46
14/05/2025	10:20:02,874	30		117,42
			30	117,42
			30	117,42
14/05/2025	10:20:02,799	6		117,42
			6	117,42
			6	117,42
14/05/2025	10:19:50,395	3		117,34
			3	117,34
			3	117,34
14/05/2025	10:19:50,256	1		117,34
			1	117,34
			1	117,34
14/05/2025	10:19:50,168	350		117,26
			350	117,26
			350	117,26
14/05/2025	10:19:42,246	30		117,26
			29	117,26
			30	117,26
			1	117,26
14/05/2025	10:19:34,953	500		117,34
			500	117,34
			500	117,34
14/05/2025	10:19:29,988	20		117,28
			20	117,28
			20	117,28
14/05/2025	10:19:27,678	3		117,22
			3	117,22
			3	117,22
14/05/2025	10:19:18,061	1		117,26
			1	117,26
			1	117,26
14/05/2025	10:19:12,715	50		117,24
			50	117,24
			50	117,24
14/05/2025	10:19:12,548	10		117,26
			10	117,26
			10	117,26
14/05/2025	10:19:11,063	4		117,26
			4	117,26
			4	117,26
14/05/2025	10:19:03,050	60		117,20
			60	117,20
			60	117,20
14/05/2025	10:18:52,018	391		117,20
			132	117,20
			391	117,20
			259	117,20
14/05/2025	10:18:51,735	1 000		117,20
			1 000	117,20
			1 000	117,20
14/05/2025	10:18:51,407	1 109		117,20
			15	117,20
			1 109	117,20
			80	117,20
			1 000	117,20
			5	117,20
			9	117,20
14/05/2025	10:18:38,770	500		117,22
			500	117,22
			500	117,22
14/05/2025	10:18:33,573	340		117,18
			340	117,18
			340	117,18
14/05/2025	10:18:23,983	10		117,22
			10	117,22
			10	117,22
14/05/2025	10:18:11,247	1		117,26
			1	117,26
			1	117,26
14/05/2025	10:18:09,619	1		117,24
			1	117,24
			1	117,24
14/05/2025	10:18:05,679	1		117,24
			1	117,24
			1	117,24
14/05/2025	10:18:05,138	1		117,22
			1	117,22
			1	117,22
14/05/2025	10:17:56,905	45		117,20
			45	117,20
			45	117,20
14/05/2025	10:17:42,477	85		117,28
			85	117,28
			85	117,28
14/05/2025	10:17:41,748	110		117,22
			110	117,22
			110	117,22
14/05/2025	10:17:40,758	408		117,36
			408	117,36
			408	117,36
14/05/2025	10:17:39,963	500		117,36
			500	117,36
			500	117,36
14/05/2025	10:17:39,024	727		117,36
			500	117,36
			227	117,36
			727	117,36
14/05/2025	10:17:24,781	500		117,36
			500	117,36
			500	117,36
14/05/2025	10:17:04,895	1		117,40
			1	117,40
			1	117,40
14/05/2025	10:17:01,477	1		117,36
			1	117,36
			1	117,36
14/05/2025	10:16:58,854	2		117,28
			2	117,28
			2	117,28
14/05/2025	10:16:44,221	50		117,38
			50	117,38
			50	117,38
14/05/2025	10:16:37,480	85		117,42
			85	117,42
			85	117,42
14/05/2025	10:16:35,642	11		117,36
			11	117,36
			11	117,36
14/05/2025	10:16:10,517	227		117,28
			227	117,28
			227	117,28
14/05/2025	10:16:09,695	5		117,36
			5	117,36
			5	117,36
14/05/2025	10:16:02,060	90		117,34
			90	117,34
			90	117,34
14/05/2025	10:16:01,200	30		117,34
			30	117,34
			30	117,34
14/05/2025	10:15:57,926	10		117,30
			10	117,30
			10	117,30
14/05/2025	10:15:54,671	100		117,40
			100	117,40
			100	117,40
14/05/2025	10:15:52,156	50		117,40
			50	117,40
			50	117,40
14/05/2025	10:15:51,446	20		117,42
			20	117,42
			20	117,42
14/05/2025	10:15:49,891	130		117,44
			130	117,44
			130	117,44
14/05/2025	10:15:46,151	500		117,38
			500	117,38
			500	117,38
14/05/2025	10:15:44,200	2		117,44
			2	117,44
			2	117,44
14/05/2025	10:15:32,956	200		117,46
			200	117,46
			200	117,46
14/05/2025	10:15:28,733	296		117,46
			296	117,46
			296	117,46
14/05/2025	10:15:22,361	500		117,44
			500	117,44
			500	117,44
14/05/2025	10:15:21,086	15		117,40
			15	117,40
			15	117,40
14/05/2025	10:15:17,232	95		117,40
			95	117,40
			50	117,40
			20	117,40
			25	117,40
14/05/2025	10:15:10,412	500		117,40
			500	117,40
			500	117,40
14/05/2025	10:15:01,970	500		117,38
			500	117,38
			500	117,38
14/05/2025	10:15:01,302	15		117,36
			15	117,36
			15	117,36
14/05/2025	10:15:00,952	100		117,44
			100	117,44
			50	117,44
			50	117,44
14/05/2025	10:14:49,606	500		117,44
			500	117,44
			500	117,44
14/05/2025	10:14:47,649	25		117,40
			25	117,40
			25	117,40
14/05/2025	10:14:42,586	40		117,40
			40	117,40
			40	117,40
14/05/2025	10:14:37,245	100		117,38
			100	117,38
			100	117,38
14/05/2025	10:14:28,968	50		117,32
			50	117,32
			50	117,32
14/05/2025	10:14:24,108	50		117,34
			50	117,34
			50	117,34
14/05/2025	10:14:18,803	50		117,36
			50	117,36
			50	117,36
14/05/2025	10:14:16,455	125		117,36
			125	117,36
			125	117,36
14/05/2025	10:14:08,085	171		117,38
			171	117,38
			171	117,38
14/05/2025	10:14:04,190	10		117,32
			10	117,32
			10	117,32
14/05/2025	10:13:59,839	15		117,28
			15	117,28
			15	117,28
14/05/2025	10:13:41,336	10		117,34
			10	117,34
			10	117,34
14/05/2025	10:13:32,326	475		117,22
			25	117,22
			200	117,22
			2	117,22
			250	117,22
			473	117,22
14/05/2025	10:13:17,889	3 633		117,10
			3 586	117,10
			2 783	117,10
			250	117,10
			100	117,10
			40	117,10
			500	117,10
			7	117,10
14/05/2025	10:12:40,870	427		117,26
			427	117,26
			427	117,26
14/05/2025	10:12:38,597	60		117,18
			60	117,18
			60	117,18
14/05/2025	10:12:36,720	148		117,20
			148	117,20
			148	117,20
14/05/2025	10:12:36,589	15		117,22
			15	117,22
			15	117,22
14/05/2025	10:12:29,275	50		117,06
			50	117,06
			50	117,06
14/05/2025	10:12:21,641	10		117,06
			10	117,06
			10	117,06
14/05/2025	10:12:13,585	2		117,02
			2	117,02
			2	117,02
14/05/2025	10:12:10,496	11		116,94
			11	116,94
			11	116,94
14/05/2025	10:12:06,309	250		116,94
			250	116,94
			250	116,94
14/05/2025	10:12:04,496	1		117,02
			1	117,02
			1	117,02
14/05/2025	10:11:46,418	6		116,94
			6	116,94
			6	116,94
14/05/2025	10:11:45,385	1		116,88
			1	116,88
			1	116,88
14/05/2025	10:11:44,910	3		116,90
			3	116,90
			3	116,90
14/05/2025	10:11:34,066	30		116,96
			30	116,96
			30	116,96
14/05/2025	10:11:30,519	15		116,96
			15	116,96
			15	116,96
14/05/2025	10:11:29,530	10		116,92
			10	116,92
			10	116,92
14/05/2025	10:11:16,727	55		116,96
			55	116,96
			55	116,96
14/05/2025	10:11:13,313	5		116,96
			5	116,96
			5	116,96
14/05/2025	10:11:06,832	20		117,06
			20	117,06
			20	117,06
14/05/2025	10:11:00,189	60		117,00
			60	117,00
			10	117,00
			50	117,00
14/05/2025	10:10:56,254	12		116,98
			12	116,98
			12	116,98
14/05/2025	10:10:53,181	220		116,94
			220	116,94
			220	116,94
14/05/2025	10:10:51,988	25		116,92
			25	116,92
			25	116,92
14/05/2025	10:10:42,700	180		116,92
			180	116,92
			180	116,92
14/05/2025	10:10:40,294	17		116,90
			17	116,90
			17	116,90
14/05/2025	10:10:33,910	28		116,88
			28	116,88
			28	116,88
14/05/2025	10:10:31,495	320		116,88
			320	116,88
			320	116,88
14/05/2025	10:10:29,937	45		116,92
			45	116,92
			45	116,92
14/05/2025	10:10:16,202	4		116,94
			4	116,94
			4	116,94
14/05/2025	10:10:07,709	86		116,96
			86	116,96
			86	116,96
14/05/2025	10:10:07,005	43		116,96
			43	116,96
			23	116,96
			20	116,96
14/05/2025	10:10:05,339	1		116,92
			1	116,92
			1	116,92
14/05/2025	10:10:03,281	482		116,84
			482	116,84
			300	116,84
			100	116,84
			60	116,84
			22	116,84
14/05/2025	10:10:02,438	752		116,84
			12	116,84
			5	116,84
			25	116,84
			120	116,84
			252	116,84
			10	116,84
			100	116,84
			427	116,84
			500	116,84
			53	116,84
14/05/2025	10:10:02,174	500		116,84
			195	116,84
			200	116,84
			60	116,84
			15	116,84
			500	116,84
			30	116,84
14/05/2025	10:10:01,865	500		116,84
			14	116,84
			500	116,84
			1	116,84
			30	116,84
			2	116,84
			293	116,84
			100	116,84
			10	116,84
			50	116,84
14/05/2025	10:09:58,357	1 328		117,00
			300	117,00
			1	117,00
			500	117,00
			18	117,00
			2	117,00
			3	117,00
			185	117,00
			17	117,00
			25	117,00
			100	117,00
			2	117,00
			2	117,00
			6	117,00
			182	117,00
			3	117,00
			42	117,00
			30	117,00
			13	117,00
			1 146	117,00
			10	117,00
			25	117,00
			4	117,00
			40	117,00
14/05/2025	10:09:45,615	120		117,02
			120	117,02
			15	117,02
			95	117,02
			10	117,02
14/05/2025	10:09:33,651	1		117,16
			1	117,16
			1	117,16
14/05/2025	10:09:29,580	50		117,22
			50	117,22
			50	117,22
14/05/2025	10:09:26,789	50		117,16
			50	117,16
			50	117,16
14/05/2025	10:09:24,328	2		117,20
			2	117,20
			2	117,20
14/05/2025	10:09:21,098	20		117,20
			20	117,20
			20	117,20
14/05/2025	10:09:16,721	157		117,22
			157	117,22
			157	117,22
14/05/2025	10:09:14,859	60		117,22
			60	117,22
			60	117,22
14/05/2025	10:09:07,194	758		117,20
			660	117,20
			495	117,20
			98	117,20
			257	117,20
			6	117,20
14/05/2025	10:09:03,855	500		117,20
			500	117,20
			500	117,20
14/05/2025	10:09:03,231	1		117,26
			1	117,26
			1	117,26
14/05/2025	10:09:00,670	20		117,28
			20	117,28
			20	117,28
14/05/2025	10:08:49,687	34		117,22
			34	117,22
			34	117,22
14/05/2025	10:08:43,227	43		117,26
			43	117,26
			43	117,26
14/05/2025	10:08:40,005	13		117,26
			13	117,26
			13	117,26
14/05/2025	10:08:36,121	100		117,12
			100	117,12
			100	117,12
14/05/2025	10:08:31,411	4		117,18
			4	117,18
			4	117,18
14/05/2025	10:08:30,769	15		117,10
			12	117,10
			15	117,10
			3	117,10
14/05/2025	10:08:30,632	20		117,18
			20	117,18
			20	117,18
14/05/2025	10:08:29,231	2		117,10
			2	117,10
			2	117,10
14/05/2025	10:08:25,313	500		117,14
			500	117,14
			500	117,14
14/05/2025	10:08:24,206	400		117,20
			400	117,20
			400	117,20
14/05/2025	10:08:22,772	49		117,16
			35	117,16
			14	117,16
			49	117,16
14/05/2025	10:08:22,647	200		117,16
			200	117,16
			175	117,16
			25	117,16
14/05/2025	10:08:22,012	42		117,32
			42	117,32
			42	117,32
14/05/2025	10:08:16,120	500		117,32
			500	117,32
			500	117,32
14/05/2025	10:08:12,593	500		117,32
			500	117,32
			500	117,32
14/05/2025	10:08:09,379	10		117,34
			10	117,34
			10	117,34
14/05/2025	10:08:03,986	40		117,38
			40	117,38
			40	117,38
14/05/2025	10:08:02,647	5		117,40
			5	117,40
			5	117,40
14/05/2025	10:07:58,829	100		117,42
			100	117,42
			100	117,42
14/05/2025	10:07:52,822	1		117,34
			1	117,34
			1	117,34
14/05/2025	10:07:48,726	85		117,44
			85	117,44
			85	117,44
14/05/2025	10:07:48,367	150		117,44
			150	117,44
			150	117,44
14/05/2025	10:07:41,869	500		117,44
			500	117,44
			500	117,44
14/05/2025	10:07:32,490	120		117,50
			20	117,50
			100	117,50
			120	117,50
14/05/2025	10:07:31,657	50		117,56
			50	117,56
			50	117,56
14/05/2025	10:07:08,634	26		117,56
			26	117,56
			26	117,56
14/05/2025	10:07:02,603	135		117,54
			135	117,54
			135	117,54
14/05/2025	10:06:58,750	43		117,58
			43	117,58
			43	117,58
14/05/2025	10:06:57,075	223		117,58
			223	117,58
			223	117,58
14/05/2025	10:06:52,961	20		117,58
			20	117,58
			20	117,58
14/05/2025	10:06:51,417	20		117,54
			20	117,54
			20	117,54
14/05/2025	10:06:48,000	5		117,50
			5	117,50
			5	117,50
14/05/2025	10:06:46,984	95		117,56
			95	117,56
			95	117,56
14/05/2025	10:06:40,426	5		117,58
			5	117,58
			5	117,58
14/05/2025	10:06:39,656	9		117,60
			9	117,60
			9	117,60
14/05/2025	10:06:35,783	18		117,56
			18	117,56
			18	117,56
14/05/2025	10:06:33,818	170		117,60
			170	117,60
			170	117,60
14/05/2025	10:06:31,632	15		117,60
			15	117,60
			15	117,60
14/05/2025	10:06:05,679	4		117,64
			4	117,64
			4	117,64
14/05/2025	10:06:03,647	81		117,64
			11	117,64
			81	117,64
			70	117,64
14/05/2025	10:05:50,971	500		117,60
			500	117,60
			500	117,60
14/05/2025	10:05:47,429	250		117,68
			250	117,68
			250	117,68
14/05/2025	10:05:46,946	12		117,64
			12	117,64
			12	117,64
14/05/2025	10:05:44,178	1		117,62
			1	117,62
			1	117,62
14/05/2025	10:05:44,036	2		117,66
			2	117,66
			2	117,66
14/05/2025	10:05:40,912	37		117,60
			37	117,60
			37	117,60
14/05/2025	10:05:21,279	500		117,60
			500	117,60
			500	117,60
14/05/2025	10:05:15,863	512		117,52
			12	117,52
			254	117,52
			500	117,52
			258	117,52
14/05/2025	10:05:10,020	500		117,52
			500	117,52
			500	117,52
14/05/2025	10:04:59,301	44		117,48
			44	117,48
			44	117,48
14/05/2025	10:04:51,979	170		117,42
			170	117,42
			170	117,42
14/05/2025	10:04:48,947	85		117,52
			85	117,52
			85	117,52
14/05/2025	10:04:40,057	17		117,52
			17	117,52
			17	117,52
14/05/2025	10:04:33,722	1		117,48
			1	117,48
			1	117,48
14/05/2025	10:04:32,989	408		117,40
			408	117,40
			408	117,40
14/05/2025	10:04:30,228	500		117,40
			500	117,40
			500	117,40
14/05/2025	10:04:28,637	3		117,36
			3	117,36
			3	117,36
14/05/2025	10:04:26,469	10		117,40
			10	117,40
			10	117,40
14/05/2025	10:04:14,449	1		117,38
			1	117,38
			1	117,38
14/05/2025	10:03:59,245	1		117,34
			1	117,34
			1	117,34
14/05/2025	10:03:56,979	194		117,30
			194	117,30
			194	117,30
14/05/2025	10:03:52,280	500		117,34
			25	117,34
			500	117,34
			169	117,34
			306	117,34
14/05/2025	10:03:52,191	200		117,34
			200	117,34
			40	117,34
			100	117,34
			60	117,34
14/05/2025	10:03:43,432	45		117,48
			45	117,48
			45	117,48
14/05/2025	10:03:42,449	30		117,46
			30	117,46
			30	117,46
14/05/2025	10:03:36,317	30		117,56
			30	117,56
			30	117,56
14/05/2025	10:03:31,933	519		117,48
			320	117,48
			10	117,48
			40	117,48
			65	117,48
			214	117,48
			30	117,48
			55	117,48
			159	117,48
			100	117,48
			10	117,48
			35	117,48
14/05/2025	10:03:31,811	50		117,48
			50	117,48
			11	117,48
			20	117,48
			15	117,48
			2	117,48
			2	117,48
14/05/2025	10:03:31,601	267		117,60
			267	117,60
			267	117,60
14/05/2025	10:03:30,683	350		117,60
			350	117,60
			350	117,60
14/05/2025	10:03:22,413	350		117,60
			350	117,60
			350	117,60
14/05/2025	10:03:18,564	20		117,60
			20	117,60
			20	117,60
14/05/2025	10:03:18,536	20		117,60
			20	117,60
			20	117,60
14/05/2025	10:03:10,283	127		117,70
			127	117,70
			127	117,70
14/05/2025	10:03:02,989	27		117,72
			27	117,72
			27	117,72
14/05/2025	10:03:00,845	2		117,74
			2	117,74
			2	117,74
14/05/2025	10:02:56,008	6		117,78
			6	117,78
			6	117,78
14/05/2025	10:02:54,223	11		117,76
			11	117,76
			11	117,76

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Nvidia Corp.

Achat: 117,70 / Vente: 117,74
Volume: 359 982
+1,33%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
14/05/2025 @ 10:30:43

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)