Bayer AG

564

488

35,15

       

Datum Uhrzeit Stückzahl Auftragsstückzahl Kurs
18.12.2025 15:35:04,618 200   35,15
      200 35,15
      200 35,15
18.12.2025 15:34:57,324 150   35,16
      150 35,16
      150 35,16
18.12.2025 15:34:16,040 113   35,18
      113 35,18
      113 35,18
18.12.2025 15:31:04,636 100   35,13
      100 35,13
      100 35,13
18.12.2025 15:30:27,287 33   35,10
      33 35,10
      33 35,10
18.12.2025 15:29:50,678 10   35,095
      10 35,095
      10 35,095
18.12.2025 15:28:29,374 100   35,09
      100 35,09
      100 35,09
18.12.2025 15:27:42,412 15   35,085
      15 35,085
      15 35,085
18.12.2025 15:26:54,571 400   35,095
      400 35,095
      400 35,095
18.12.2025 15:25:53,786 8   35,10
      8 35,10
      8 35,10
18.12.2025 15:25:36,721 140   35,11
      140 35,11
      140 35,11
18.12.2025 15:24:48,497 125   35,14
      125 35,14
      125 35,14
18.12.2025 15:21:07,661 140   35,11
      140 35,11
      140 35,11
18.12.2025 15:19:41,306 150   35,125
      150 35,125
      150 35,125
18.12.2025 15:18:22,102 1 000   35,12
      1 000 35,12
      1 000 35,12
18.12.2025 15:14:00,574 200   35,105
      200 35,105
      200 35,105
18.12.2025 15:12:27,531 175   35,125
      175 35,125
      175 35,125
18.12.2025 15:09:14,836 150   35,125
      150 35,125
      150 35,125
18.12.2025 15:07:56,988 100   35,11
      100 35,11
      100 35,11
18.12.2025 15:04:53,051 1   35,09
      1 35,09
      1 35,09
18.12.2025 15:03:20,475 40   35,12
      40 35,12
      40 35,12
18.12.2025 15:00:16,521 360   35,07
      360 35,07
      360 35,07
18.12.2025 14:58:37,636 280   35,09
      280 35,09
      280 35,09
18.12.2025 14:58:11,682 75   35,09
      50 35,09
      25 35,09
      75 35,09
18.12.2025 14:56:30,073 20   35,055
      20 35,055
      20 35,055
18.12.2025 14:56:25,335 20   35,055
      20 35,055
      20 35,055
18.12.2025 14:55:49,959 2 500   35,075
      2 500 35,075
      2 500 35,075
18.12.2025 14:53:53,077 400   35,085
      400 35,085
      400 35,085
18.12.2025 14:51:50,390 50   35,095
      50 35,095
      50 35,095
18.12.2025 14:51:33,581 100   35,075
      100 35,075
      100 35,075
18.12.2025 14:51:29,068 1 000   35,085
      1 000 35,085
      1 000 35,085
18.12.2025 14:50:51,003 70   35,08
      70 35,08
      70 35,08
18.12.2025 14:48:28,785 20   35,125
      20 35,125
      20 35,125
18.12.2025 14:47:28,915 2 000   35,14
      2 000 35,14
      2 000 35,14
18.12.2025 14:47:23,985 100   35,14
      100 35,14
      100 35,14
18.12.2025 14:46:20,021 200   35,16
      200 35,16
      200 35,16
18.12.2025 14:44:48,072 3   35,17
      3 35,17
      3 35,17
18.12.2025 14:44:26,616 16   35,165
      16 35,165
      16 35,165
18.12.2025 14:44:20,100 2   35,17
      2 35,17
      2 35,17
18.12.2025 14:41:43,697 90   35,14
      90 35,14
      90 35,14
18.12.2025 14:41:36,917 300   35,135
      300 35,135
      300 35,135
18.12.2025 14:41:04,538 200   35,13
      200 35,13
      200 35,13
18.12.2025 14:38:48,678 1 900   35,155
      1 900 35,155
      1 900 35,155
18.12.2025 14:37:26,788 35   35,14
      35 35,14
      35 35,14
18.12.2025 14:37:26,322 1 000   35,14
      1 000 35,14
      1 000 35,14
18.12.2025 14:36:45,920 46   35,135
      46 35,135
      46 35,135
18.12.2025 14:36:39,396 3   35,145
      3 35,145
      3 35,145
18.12.2025 14:36:18,534 20   35,135
      20 35,135
      20 35,135
18.12.2025 14:35:57,431 426   35,12
      426 35,12
      426 35,12
18.12.2025 14:35:07,222 100   35,185
      100 35,185
      100 35,185
18.12.2025 14:34:13,503 4   35,18
      4 35,18
      4 35,18
18.12.2025 14:34:13,260 138   35,18
      138 35,18
      138 35,18
18.12.2025 14:33:43,450 111   35,17
      111 35,17
      111 35,17
18.12.2025 14:33:17,277 50   35,16
      50 35,16
      50 35,16
18.12.2025 14:31:27,917 300   35,145
      300 35,145
      300 35,145
18.12.2025 14:31:27,598 7   35,145
      7 35,145
      7 35,145
18.12.2025 14:30:35,773 2   35,195
      2 35,195
      2 35,195
18.12.2025 14:30:01,395 5   35,135
      5 35,135
      5 35,135
18.12.2025 14:29:10,238 2   35,145
      2 35,145
      2 35,145
18.12.2025 14:27:36,900 150   35,16
      150 35,16
      150 35,16
18.12.2025 14:25:32,734 20   35,205
      20 35,205
      20 35,205
18.12.2025 14:25:28,925 25   35,21
      25 35,21
      25 35,21
18.12.2025 14:24:17,144 5   35,21
      5 35,21
      5 35,21
18.12.2025 14:23:43,780 100   35,22
      100 35,22
      100 35,22
18.12.2025 14:23:27,812 100   35,22
      100 35,22
      100 35,22
18.12.2025 14:21:37,700 100   35,23
      100 35,23
      100 35,23
18.12.2025 14:20:06,894 2 500   35,22
      2 500 35,22
      2 500 35,22
18.12.2025 14:20:00,913 50   35,225
      50 35,225
      50 35,225
18.12.2025 14:14:02,576 10   35,195
      10 35,195
      10 35,195
18.12.2025 14:13:08,236 50   35,195
      50 35,195
      50 35,195
18.12.2025 14:13:07,589 30   35,19
      30 35,19
      30 35,19
18.12.2025 14:12:48,736 500   35,19
      500 35,19
      500 35,19
18.12.2025 14:11:24,835 30   35,20
      30 35,20
      30 35,20
18.12.2025 14:11:24,224 50   35,20
      50 35,20
      50 35,20
18.12.2025 14:10:51,066 28   35,22
      28 35,22
      28 35,22
18.12.2025 14:08:03,461 100   35,24
      100 35,24
      100 35,24
18.12.2025 14:08:01,021 1   35,24
      1 35,24
      1 35,24
18.12.2025 14:06:12,040 1   35,23
      1 35,23
      1 35,23
18.12.2025 14:04:40,631 670   35,20
      670 35,20
      670 35,20
18.12.2025 14:04:40,571 2 000   35,20
      2 000 35,20
      2 000 35,20
18.12.2025 14:01:25,423 30   35,19
      30 35,19
      30 35,19
18.12.2025 13:59:40,963 55   35,175
      55 35,175
      55 35,175
18.12.2025 13:59:23,574 15   35,17
      15 35,17
      15 35,17
18.12.2025 13:59:17,492 28   35,17
      28 35,17
      28 35,17
18.12.2025 13:59:06,481 3   35,175
      3 35,175
      3 35,175
18.12.2025 13:58:24,300 1   35,18
      1 35,18
      1 35,18
18.12.2025 13:58:23,339 28   35,18
      28 35,18
      28 35,18
18.12.2025 13:58:04,696 180   35,18
      180 35,18
      180 35,18
18.12.2025 13:56:41,727 40   35,17
      40 35,17
      40 35,17
18.12.2025 13:54:28,181 3   35,17
      3 35,17
      3 35,17
18.12.2025 13:51:44,564 75   35,175
      75 35,175
      75 35,175
18.12.2025 13:51:35,193 25   35,16
      25 35,16
      25 35,16
18.12.2025 13:51:12,396 200   35,16
      200 35,16
      200 35,16
18.12.2025 13:50:50,978 500   35,16
      500 35,16
      500 35,16
18.12.2025 13:50:39,751 1 585   35,165
      1 585 35,165
      1 585 35,165
18.12.2025 13:49:37,938 25   35,16
      25 35,16
      25 35,16
18.12.2025 13:46:36,087 15   35,165
      15 35,165
      15 35,165
18.12.2025 13:44:09,949 40   35,17
      40 35,17
      40 35,17
18.12.2025 13:44:08,517 500   35,18
      500 35,18
      500 35,18
18.12.2025 13:42:28,978 1 500   35,20
      1 500 35,20
      1 500 35,20
18.12.2025 13:41:48,013 90   35,18
      90 35,18
      90 35,18
18.12.2025 13:40:01,179 50   35,18
      50 35,18
      50 35,18
18.12.2025 13:39:14,510 3   35,185
      3 35,185
      3 35,185
18.12.2025 13:39:11,383 100   35,185
      100 35,185
      100 35,185
18.12.2025 13:38:35,034 10   35,17
      10 35,17
      10 35,17
18.12.2025 13:37:39,848 300   35,165
      300 35,165
      300 35,165
18.12.2025 13:35:56,386 2   35,17
      2 35,17
      2 35,17
18.12.2025 13:33:37,889 55   35,185
      55 35,185
      55 35,185
18.12.2025 13:32:02,778 40   35,19
      40 35,19
      40 35,19
18.12.2025 13:31:36,540 112   35,18
      112 35,18
      112 35,18
18.12.2025 13:30:27,848 52   35,18
      52 35,18
      52 35,18
18.12.2025 13:28:34,941 30   35,185
      30 35,185
      30 35,185
18.12.2025 13:28:20,714 290   35,18
      290 35,18
      290 35,18
18.12.2025 13:27:52,722 28   35,185
      28 35,185
      28 35,185
18.12.2025 13:27:47,804 25   35,18
      25 35,18
      25 35,18
18.12.2025 13:27:14,666 14   35,17
      14 35,17
      14 35,17
18.12.2025 13:26:29,817 250   35,12
      250 35,12
      250 35,12
18.12.2025 13:25:58,046 30   35,10
      30 35,10
      30 35,10
18.12.2025 13:23:38,788 120   35,11
      120 35,11
      120 35,11
18.12.2025 13:23:07,234 600   35,105
      600 35,105
      600 35,105
18.12.2025 13:22:49,795 8   35,105
      8 35,105
      8 35,105
18.12.2025 13:21:35,392 100   35,105
      100 35,105
      100 35,105
18.12.2025 13:19:54,698 50   35,10
      50 35,10
      50 35,10
18.12.2025 13:19:54,514 20   35,105
      20 35,105
      20 35,105
18.12.2025 13:19:01,739 320   35,115
      320 35,115
      320 35,115
18.12.2025 13:16:27,735 2   35,145
      2 35,145
      2 35,145
18.12.2025 13:15:14,261 1   35,15
      1 35,15
      1 35,15
18.12.2025 13:14:33,338 50   35,145
      50 35,145
      50 35,145
18.12.2025 13:14:08,584 100   35,14
      100 35,14
      100 35,14
18.12.2025 13:13:29,104 250   35,12
      250 35,12
      250 35,12
18.12.2025 13:11:09,744 64   35,115
      64 35,115
      64 35,115
18.12.2025 13:10:25,103 220   35,125
      220 35,125
      220 35,125
18.12.2025 13:09:44,668 500   35,12
      500 35,12
      500 35,12
18.12.2025 13:07:01,494 2 000   35,055
      2 000 35,055
      2 000 35,055
18.12.2025 13:05:52,963 300   35,065
      300 35,065
      300 35,065
18.12.2025 13:05:32,900 204   35,07
      204 35,07
      204 35,07
18.12.2025 13:05:18,248 30   35,065
      30 35,065
      30 35,065
18.12.2025 13:02:09,940 1   35,185
      1 35,185
      1 35,185
18.12.2025 13:01:53,778 40   35,185
      40 35,185
      40 35,185
18.12.2025 13:01:53,456 40   35,185
      40 35,185
      40 35,185
18.12.2025 13:00:58,468 90   35,185
      90 35,185
      90 35,185
18.12.2025 13:00:43,080 647   35,185
      647 35,185
      2 35,185
      584 35,185
      61 35,185
18.12.2025 13:00:23,153 184   35,005
      184 35,005
      184 35,005
18.12.2025 12:59:31,651 200   35,085
      200 35,085
      200 35,085
18.12.2025 12:58:58,048 8   35,085
      8 35,085
      8 35,085
18.12.2025 12:58:43,942 50   35,09
      50 35,09
      50 35,09
18.12.2025 12:58:12,347 48   35,085
      48 35,085
      48 35,085
18.12.2025 12:57:43,646 85   35,095
      85 35,095
      85 35,095
18.12.2025 12:56:28,315 1 000   35,095
      1 000 35,095
      1 000 35,095
18.12.2025 12:53:47,508 200   35,09
      200 35,09
      200 35,09
18.12.2025 12:53:17,471 50   35,09
      50 35,09
      50 35,09
18.12.2025 12:53:03,655 90   35,065
      90 35,065
      90 35,065
18.12.2025 12:52:39,280 30   35,075
      30 35,075
      30 35,075
18.12.2025 12:49:15,910 20   35,09
      20 35,09
      20 35,09
18.12.2025 12:48:39,036 20   35,085
      20 35,085
      20 35,085
18.12.2025 12:47:46,881 2 500   35,09
      2 500 35,09
      2 500 35,09
18.12.2025 12:47:05,759 500   35,075
      500 35,075
      500 35,075
18.12.2025 12:46:58,155 199   35,07
      199 35,07
      199 35,07
18.12.2025 12:43:40,345 53   35,055
      53 35,055
      53 35,055
18.12.2025 12:43:20,833 9   35,055
      9 35,055
      9 35,055
18.12.2025 12:42:28,477 100   35,08
      100 35,08
      100 35,08
18.12.2025 12:37:55,070 1   35,12
      1 35,12
      1 35,12
18.12.2025 12:37:51,771 16   35,12
      16 35,12
      16 35,12
18.12.2025 12:35:37,015 100   35,125
      100 35,125
      100 35,125
18.12.2025 12:33:52,992 25   35,095
      25 35,095
      25 35,095
18.12.2025 12:33:32,229 95   35,09
      95 35,09
      95 35,09
18.12.2025 12:27:28,051 200   35,105
      200 35,105
      200 35,105
18.12.2025 12:26:42,390 500   35,12
      500 35,12
      500 35,12
18.12.2025 12:20:06,770 99   35,10
      99 35,10
      99 35,10
18.12.2025 12:19:51,099 30   35,10
      30 35,10
      30 35,10
18.12.2025 12:19:40,200 57   35,095
      57 35,095
      57 35,095
18.12.2025 12:18:36,200 1 000   35,095
      1 000 35,095
      1 000 35,095
18.12.2025 12:16:26,502 500   35,125
      500 35,125
      500 35,125
18.12.2025 12:15:14,149 50   35,12
      50 35,12
      50 35,12
18.12.2025 12:14:57,577 36   35,12
      36 35,12
      36 35,12
18.12.2025 12:13:09,752 20   35,125
      20 35,125
      20 35,125
18.12.2025 12:12:03,570 70   35,11
      70 35,11
      70 35,11
18.12.2025 12:10:27,391 200   35,135
      200 35,135
      200 35,135
18.12.2025 12:09:49,278 999   35,135
      999 35,135
      999 35,135
18.12.2025 12:08:51,970 5   35,175
      5 35,175
      5 35,175
18.12.2025 12:07:16,400 40   35,165
      40 35,165
      40 35,165
18.12.2025 12:06:05,908 40   35,165
      40 35,165
      40 35,165
18.12.2025 12:04:07,506 500   35,175
      500 35,175
      500 35,175
18.12.2025 12:03:55,054 500   35,165
      500 35,165
      500 35,165
18.12.2025 12:03:33,023 65   35,165
      65 35,165
      65 35,165
18.12.2025 12:02:54,133 43   35,17
      43 35,17
      43 35,17
18.12.2025 12:02:34,172 30   35,175
      30 35,175
      30 35,175
18.12.2025 12:02:23,537 300   35,17
      300 35,17
      300 35,17
18.12.2025 12:01:21,570 150   35,17
      150 35,17
      150 35,17
18.12.2025 12:00:48,283 33   35,20
      33 35,20
      33 35,20
18.12.2025 11:58:32,617 200   35,155
      200 35,155
      200 35,155
18.12.2025 11:58:24,088 300   35,155
      300 35,155
      300 35,155
18.12.2025 11:57:35,397 43   35,175
      43 35,175
      43 35,175
18.12.2025 11:56:41,641 200   35,16
      200 35,16
      200 35,16
18.12.2025 11:55:16,060 669   35,155
      669 35,155
      669 35,155
18.12.2025 11:55:01,387 500   35,16
      500 35,16
      500 35,16
18.12.2025 11:54:24,408 25   35,175
      25 35,175
      25 35,175
18.12.2025 11:53:45,213 90   35,17
      90 35,17
      90 35,17
18.12.2025 11:52:45,748 1   35,17
      1 35,17
      1 35,17
18.12.2025 11:52:35,479 1   35,165
      1 35,165
      1 35,165
18.12.2025 11:52:04,828 135   35,17
      135 35,17
      135 35,17
18.12.2025 11:52:01,218 21   35,175
      21 35,175
      21 35,175
18.12.2025 11:49:26,986 85   35,21
      85 35,21
      85 35,21
18.12.2025 11:49:26,866 500   35,20
      500 35,20
      500 35,20
18.12.2025 11:49:08,002 30   35,17
      30 35,17
      30 35,17
18.12.2025 11:48:55,783 270   35,165
      270 35,165
      270 35,165
18.12.2025 11:48:00,983 185   35,155
      185 35,155
      185 35,155
18.12.2025 11:47:53,529 500   35,155
      500 35,155
      500 35,155
18.12.2025 11:47:13,248 200   35,14
      200 35,14
      200 35,14
18.12.2025 11:47:00,951 5   35,14
      5 35,14
      5 35,14
18.12.2025 11:46:52,275 56   35,185
      56 35,185
      56 35,185
18.12.2025 11:46:29,111 1 000   35,175
      1 000 35,175
      1 000 35,175
18.12.2025 11:46:02,944 200   35,175
      200 35,175
      200 35,175
18.12.2025 11:43:35,440 28   35,17
      28 35,17
      28 35,17
18.12.2025 11:43:24,830 568   35,17
      568 35,17
      568 35,17
18.12.2025 11:41:39,995 60   35,13
      60 35,13
      60 35,13
18.12.2025 11:40:33,549 35   35,12
      35 35,12
      35 35,12
18.12.2025 11:39:59,372 400   35,11
      400 35,11
      400 35,11
18.12.2025 11:38:14,879 1   35,13
      1 35,13
      1 35,13
18.12.2025 11:36:30,302 100   35,12
      100 35,12
      100 35,12
18.12.2025 11:36:07,626 1 280   35,115
      1 280 35,115
      1 280 35,115
18.12.2025 11:34:12,081 500   35,115
      500 35,115
      500 35,115
18.12.2025 11:33:25,126 173   35,115
      173 35,115
      173 35,115
18.12.2025 11:29:02,057 5   35,115
      5 35,115
      5 35,115
18.12.2025 11:29:01,543 40   35,11
      40 35,11
      40 35,11
18.12.2025 11:27:00,251 500   35,135
      500 35,135
      500 35,135
18.12.2025 11:22:37,956 5   35,14
      5 35,14
      5 35,14
18.12.2025 11:22:12,997 100   35,11
      100 35,11
      100 35,11
18.12.2025 11:20:15,017 75   35,11
      75 35,11
      75 35,11
18.12.2025 11:18:56,097 100   35,11
      100 35,11
      100 35,11
18.12.2025 11:18:41,100 106   35,11
      106 35,11
      106 35,11
18.12.2025 11:16:46,160 20   35,115
      20 35,115
      20 35,115
18.12.2025 11:15:04,803 20   35,12
      20 35,12
      20 35,12
18.12.2025 11:12:16,730 1 000   35,11
      1 000 35,11
      1 000 35,11
18.12.2025 11:11:25,935 150   35,145
      150 35,145
      150 35,145
18.12.2025 11:10:57,831 500   35,16
      500 35,16
      500 35,16
18.12.2025 11:10:57,639 56   35,165
      56 35,165
      56 35,165
18.12.2025 11:10:43,761 15   35,16
      15 35,16
      15 35,16
18.12.2025 11:10:24,230 400   35,17
      400 35,17
      400 35,17
18.12.2025 11:09:38,102 100   35,15
      100 35,15
      100 35,15
18.12.2025 11:07:27,557 2   35,155
      2 35,155
      2 35,155
18.12.2025 11:05:57,073 90   35,14
      90 35,14
      90 35,14
18.12.2025 11:05:28,965 10   35,14
      10 35,14
      10 35,14
18.12.2025 11:05:13,066 25   35,15
      25 35,15
      25 35,15
18.12.2025 11:04:06,366 1 000   35,10
      1 000 35,10
      1 000 35,10
18.12.2025 11:04:00,014 120   35,06
      120 35,06
      120 35,06
18.12.2025 11:03:42,368 20   35,055
      20 35,055
      20 35,055
18.12.2025 11:00:17,749 150   35,065
      150 35,065
      150 35,065
18.12.2025 11:00:16,400 120   35,05
      120 35,05
      120 35,05
18.12.2025 10:59:16,088 50   35,055
      50 35,055
      50 35,055
18.12.2025 10:59:09,759 1 400   35,06
      1 400 35,06
      1 400 35,06
18.12.2025 10:58:18,798 306   35,055
      306 35,055
      306 35,055
18.12.2025 10:57:53,891 25   35,065
      25 35,065
      25 35,065
18.12.2025 10:57:00,690 43   35,075
      43 35,075
      43 35,075
18.12.2025 10:56:46,296 357   35,08
      314 35,08
      43 35,08
      357 35,08
18.12.2025 10:56:07,927 100   35,085
      100 35,085
      100 35,085
18.12.2025 10:53:21,379 57   35,035
      57 35,035
      57 35,035
18.12.2025 10:53:15,784 300   35,035
      300 35,035
      300 35,035
18.12.2025 10:52:02,716 300   35,04
      300 35,04
      300 35,04
18.12.2025 10:51:35,873 80   35,03
      80 35,03
      80 35,03
18.12.2025 10:50:29,496 200   35,04
      200 35,04
      200 35,04
18.12.2025 10:50:03,436 35   35,05
      35 35,05
      35 35,05
18.12.2025 10:49:50,456 3   35,025
      3 35,025
      3 35,025
18.12.2025 10:49:42,192 300   35,03
      300 35,03
      300 35,03
18.12.2025 10:49:31,057 400   35,02
      200 35,02
      200 35,02
      400 35,02
18.12.2025 10:47:23,153 33   35,05
      33 35,05
      33 35,05
18.12.2025 10:47:18,718 30   35,035
      30 35,035
      30 35,035
18.12.2025 10:46:39,249 200   35,05
      200 35,05
      200 35,05
18.12.2025 10:46:12,967 1 000   35,04
      1 000 35,04
      1 000 35,04
18.12.2025 10:43:17,374 1   35,055
      1 35,055
      1 35,055
18.12.2025 10:42:58,923 1 750   35,06
      1 750 35,06
      1 750 35,06
18.12.2025 10:40:39,443 3 908   35,095
      3 908 35,095
      3 908 35,095
18.12.2025 10:40:30,730 3 013   35,075
      1 500 35,075
      1 513 35,075
      500 35,075
      2 500 35,075
      13 35,075
18.12.2025 10:39:46,154 2 500   35,065
      2 500 35,065
      2 500 35,065
18.12.2025 10:39:28,700 175   35,05
      175 35,05
      175 35,05
18.12.2025 10:36:46,376 25   35,06
      25 35,06
      25 35,06
18.12.2025 10:36:28,958 200   35,06
      200 35,06
      200 35,06
18.12.2025 10:36:23,757 30   35,06
      30 35,06
      30 35,06
18.12.2025 10:32:42,178 5   35,095
      5 35,095
      5 35,095
18.12.2025 10:30:44,008 50   35,09
      50 35,09
      50 35,09
18.12.2025 10:29:48,418 350   35,09
      350 35,09
      350 35,09
18.12.2025 10:29:39,830 2   35,10
      2 35,10
      2 35,10
18.12.2025 10:29:12,547 365   35,085
      365 35,085
      365 35,085
18.12.2025 10:28:05,153 60   35,08
      60 35,08
      60 35,08
18.12.2025 10:27:10,309 43   35,07
      43 35,07
      43 35,07
18.12.2025 10:26:21,252 270   35,07
      270 35,07
      270 35,07
18.12.2025 10:24:38,578 60   35,09
      60 35,09
      60 35,09
18.12.2025 10:24:29,015 120   35,085
      120 35,085
      120 35,085
18.12.2025 10:23:47,211 500   35,075
      500 35,075
      500 35,075
18.12.2025 10:23:47,019 60   35,075
      60 35,075
      60 35,075
18.12.2025 10:23:11,465 30   35,10
      30 35,10
      30 35,10
18.12.2025 10:21:42,522 150   35,05
      150 35,05
      150 35,05
18.12.2025 10:20:55,165 100   35,07
      100 35,07
      100 35,07
18.12.2025 10:19:16,588 85   35,06
      85 35,06
      85 35,06
18.12.2025 10:19:03,797 60   35,065
      60 35,065
      60 35,065
18.12.2025 10:18:37,829 300   35,06
      300 35,06
      300 35,06
18.12.2025 10:18:07,389 75   35,065
      75 35,065
      75 35,065
18.12.2025 10:17:48,748 55   35,065
      55 35,065
      55 35,065
18.12.2025 10:15:46,637 50   35,08
      50 35,08
      50 35,08
18.12.2025 10:15:40,921 100   35,085
      100 35,085
      100 35,085
18.12.2025 10:14:04,000 84   35,075
      84 35,075
      84 35,075
18.12.2025 10:13:58,782 143   35,09
      143 35,09
      143 35,09
18.12.2025 10:12:05,101 500   35,075
      500 35,075
      500 35,075
18.12.2025 10:11:45,496 100   35,08
      100 35,08
      100 35,08
18.12.2025 10:10:25,096 5   35,07
      5 35,07
      5 35,07
18.12.2025 10:08:33,236 500   35,115
      500 35,115
      500 35,115
18.12.2025 10:07:54,453 13   35,12
      13 35,12
      13 35,12
18.12.2025 10:07:53,685 126   35,115
      126 35,115
      126 35,115
18.12.2025 10:07:30,621 80   35,125
      80 35,125
      80 35,125
18.12.2025 10:07:26,122 20   35,12
      20 35,12
      20 35,12
18.12.2025 10:06:18,693 15   35,12
      15 35,12
      15 35,12
18.12.2025 10:06:14,211 250   35,125
      250 35,125
      250 35,125
18.12.2025 10:05:44,989 25   35,09
      25 35,09
      25 35,09
18.12.2025 10:05:41,111 500   35,105
      66 35,105
      500 35,105
      434 35,105
18.12.2025 10:04:31,233 127   35,04
      43 35,04
      84 35,04
      127 35,04
18.12.2025 10:04:28,884 1 449   35,045
      1 449 35,045
      1 449 35,045
18.12.2025 10:04:22,233 200   35,05
      200 35,05
      200 35,05
18.12.2025 10:03:58,287 490   35,06
      490 35,06
      490 35,06
18.12.2025 10:03:32,429 28   35,055
      28 35,055
      28 35,055
18.12.2025 10:03:10,279 43   35,07
      43 35,07
      43 35,07
18.12.2025 10:02:50,865 200   35,055
      200 35,055
      200 35,055
18.12.2025 10:02:41,300 194   35,055
      194 35,055
      40 35,055
      154 35,055
18.12.2025 10:01:58,376 2   35,065
      2 35,065
      2 35,065
18.12.2025 09:59:38,275 100   35,04
      100 35,04
      100 35,04
18.12.2025 09:58:47,831 200   35,035
      200 35,035
      200 35,035
18.12.2025 09:58:13,164 245   35,02
      245 35,02
      245 35,02
18.12.2025 09:58:01,135 400   35,01
      400 35,01
      400 35,01
18.12.2025 09:56:29,848 200   35,025
      200 35,025
      200 35,025
18.12.2025 09:56:05,761 50   35,025
      50 35,025
      50 35,025
18.12.2025 09:55:10,004 100   35,04
      100 35,04
      100 35,04

       

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)