Advanced Micro Devices Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
1630
966
141,20
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 06.08.2025 | 12:16:39,493 | 14 | 141,20 | |
| 14 | 141,20 | |||
| 14 | 141,20 | |||
| 06.08.2025 | 12:16:31,461 | 30 | 141,20 | |
| 30 | 141,20 | |||
| 30 | 141,20 | |||
| 06.08.2025 | 12:15:35,513 | 20 | 141,14 | |
| 20 | 141,14 | |||
| 20 | 141,14 | |||
| 06.08.2025 | 12:13:49,026 | 120 | 141,00 | |
| 120 | 141,00 | |||
| 120 | 141,00 | |||
| 06.08.2025 | 12:13:44,974 | 15 | 140,96 | |
| 15 | 140,96 | |||
| 15 | 140,96 | |||
| 06.08.2025 | 12:13:21,047 | 50 | 140,86 | |
| 50 | 140,86 | |||
| 50 | 140,86 | |||
| 06.08.2025 | 12:13:20,825 | 8 | 140,74 | |
| 8 | 140,74 | |||
| 8 | 140,74 | |||
| 06.08.2025 | 12:13:18,167 | 30 | 140,74 | |
| 30 | 140,74 | |||
| 30 | 140,74 | |||
| 06.08.2025 | 12:13:09,061 | 10 | 140,82 | |
| 10 | 140,82 | |||
| 10 | 140,82 | |||
| 06.08.2025 | 12:12:41,689 | 7 | 140,84 | |
| 7 | 140,84 | |||
| 7 | 140,84 | |||
| 06.08.2025 | 12:12:30,786 | 346 | 140,58 | |
| 300 | 140,58 | |||
| 46 | 140,58 | |||
| 346 | 140,58 | |||
| 06.08.2025 | 12:12:03,330 | 250 | 140,82 | |
| 121 | 140,82 | |||
| 250 | 140,82 | |||
| 129 | 140,82 | |||
| 06.08.2025 | 12:11:32,444 | 200 | 140,82 | |
| 200 | 140,82 | |||
| 200 | 140,82 | |||
| 06.08.2025 | 12:10:48,626 | 5 | 141,00 | |
| 2 | 141,00 | |||
| 5 | 141,00 | |||
| 3 | 141,00 | |||
| 06.08.2025 | 12:10:16,217 | 150 | 140,78 | |
| 150 | 140,78 | |||
| 150 | 140,78 | |||
| 06.08.2025 | 12:10:01,443 | 241 | 140,78 | |
| 69 | 140,78 | |||
| 7 | 140,78 | |||
| 1 | 140,78 | |||
| 40 | 140,78 | |||
| 200 | 140,78 | |||
| 66 | 140,78 | |||
| 20 | 140,78 | |||
| 20 | 140,78 | |||
| 2 | 140,78 | |||
| 7 | 140,78 | |||
| 50 | 140,78 | |||
| 06.08.2025 | 12:08:51,843 | 200 | 141,00 | |
| 200 | 141,00 | |||
| 200 | 141,00 | |||
| 06.08.2025 | 12:08:35,522 | 35 | 141,00 | |
| 35 | 141,00 | |||
| 7 | 141,00 | |||
| 28 | 141,00 | |||
| 06.08.2025 | 12:08:35,476 | 500 | 141,00 | |
| 500 | 141,00 | |||
| 35 | 141,00 | |||
| 20 | 141,00 | |||
| 10 | 141,00 | |||
| 17 | 141,00 | |||
| 50 | 141,00 | |||
| 40 | 141,00 | |||
| 100 | 141,00 | |||
| 196 | 141,00 | |||
| 12 | 141,00 | |||
| 7 | 141,00 | |||
| 5 | 141,00 | |||
| 5 | 141,00 | |||
| 3 | 141,00 | |||
| 06.08.2025 | 12:08:32,375 | 36 | 141,16 | |
| 36 | 141,16 | |||
| 36 | 141,16 | |||
| 06.08.2025 | 12:08:27,196 | 51 | 141,20 | |
| 1 | 141,20 | |||
| 50 | 141,20 | |||
| 25 | 141,20 | |||
| 23 | 141,20 | |||
| 3 | 141,20 | |||
| 06.08.2025 | 12:07:15,977 | 99 | 141,02 | |
| 99 | 141,02 | |||
| 99 | 141,02 | |||
| 06.08.2025 | 12:07:10,751 | 100 | 141,02 | |
| 100 | 141,02 | |||
| 100 | 141,02 | |||
| 06.08.2025 | 12:06:46,896 | 10 | 141,02 | |
| 10 | 141,02 | |||
| 10 | 141,02 | |||
| 06.08.2025 | 12:06:21,955 | 70 | 141,02 | |
| 70 | 141,02 | |||
| 70 | 141,02 | |||
| 06.08.2025 | 12:06:21,437 | 200 | 141,02 | |
| 200 | 141,02 | |||
| 200 | 141,02 | |||
| 06.08.2025 | 12:06:20,717 | 200 | 141,02 | |
| 200 | 141,02 | |||
| 200 | 141,02 | |||
| 06.08.2025 | 12:05:58,974 | 230 | 141,02 | |
| 230 | 141,02 | |||
| 30 | 141,02 | |||
| 200 | 141,02 | |||
| 06.08.2025 | 12:05:54,624 | 1 | 141,14 | |
| 1 | 141,14 | |||
| 1 | 141,14 | |||
| 06.08.2025 | 12:05:35,110 | 51 | 141,04 | |
| 5 | 141,04 | |||
| 16 | 141,04 | |||
| 51 | 141,04 | |||
| 30 | 141,04 | |||
| 06.08.2025 | 12:05:33,774 | 10 | 141,14 | |
| 10 | 141,14 | |||
| 10 | 141,14 | |||
| 06.08.2025 | 12:05:09,636 | 30 | 141,18 | |
| 30 | 141,18 | |||
| 30 | 141,18 | |||
| 06.08.2025 | 12:03:33,312 | 50 | 141,54 | |
| 50 | 141,54 | |||
| 50 | 141,54 | |||
| 06.08.2025 | 12:03:22,967 | 4 | 141,38 | |
| 4 | 141,38 | |||
| 4 | 141,38 | |||
| 06.08.2025 | 12:02:24,354 | 10 | 141,60 | |
| 10 | 141,60 | |||
| 10 | 141,60 | |||
| 06.08.2025 | 12:01:26,849 | 20 | 141,58 | |
| 20 | 141,58 | |||
| 20 | 141,58 | |||
| 06.08.2025 | 12:01:13,571 | 3 | 141,60 | |
| 3 | 141,60 | |||
| 3 | 141,60 | |||
| 06.08.2025 | 12:01:12,591 | 4 | 141,60 | |
| 4 | 141,60 | |||
| 4 | 141,60 | |||
| 06.08.2025 | 12:00:04,845 | 15 | 141,64 | |
| 15 | 141,64 | |||
| 15 | 141,64 | |||
| 06.08.2025 | 11:59:56,556 | 5 | 141,50 | |
| 5 | 141,50 | |||
| 5 | 141,50 | |||
| 06.08.2025 | 11:59:10,217 | 1 | 141,62 | |
| 1 | 141,62 | |||
| 1 | 141,62 | |||
| 06.08.2025 | 11:59:02,683 | 150 | 141,44 | |
| 150 | 141,44 | |||
| 150 | 141,44 | |||
| 06.08.2025 | 11:58:47,272 | 50 | 141,62 | |
| 50 | 141,62 | |||
| 50 | 141,62 | |||
| 06.08.2025 | 11:58:41,624 | 22 | 141,62 | |
| 22 | 141,62 | |||
| 22 | 141,62 | |||
| 06.08.2025 | 11:58:20,330 | 84 | 141,50 | |
| 74 | 141,50 | |||
| 10 | 141,50 | |||
| 84 | 141,50 | |||
| 06.08.2025 | 11:58:19,811 | 2 | 141,50 | |
| 2 | 141,50 | |||
| 2 | 141,50 | |||
| 06.08.2025 | 11:58:18,367 | 10 | 141,36 | |
| 10 | 141,36 | |||
| 10 | 141,36 | |||
| 06.08.2025 | 11:56:46,030 | 4 | 141,50 | |
| 4 | 141,50 | |||
| 4 | 141,50 | |||
| 06.08.2025 | 11:55:21,075 | 90 | 141,52 | |
| 90 | 141,52 | |||
| 90 | 141,52 | |||
| 06.08.2025 | 11:55:16,303 | 10 | 141,62 | |
| 10 | 141,62 | |||
| 10 | 141,62 | |||
| 06.08.2025 | 11:55:14,236 | 65 | 141,52 | |
| 65 | 141,52 | |||
| 65 | 141,52 | |||
| 06.08.2025 | 11:54:45,492 | 1 | 141,56 | |
| 1 | 141,56 | |||
| 1 | 141,56 | |||
| 06.08.2025 | 11:53:57,122 | 200 | 141,50 | |
| 75 | 141,50 | |||
| 50 | 141,50 | |||
| 200 | 141,50 | |||
| 75 | 141,50 | |||
| 06.08.2025 | 11:53:57,044 | 200 | 141,50 | |
| 200 | 141,50 | |||
| 200 | 141,50 | |||
| 06.08.2025 | 11:53:51,261 | 140 | 141,52 | |
| 140 | 141,52 | |||
| 20 | 141,52 | |||
| 39 | 141,52 | |||
| 71 | 141,52 | |||
| 10 | 141,52 | |||
| 06.08.2025 | 11:53:48,384 | 1 | 141,52 | |
| 1 | 141,52 | |||
| 1 | 141,52 | |||
| 06.08.2025 | 11:53:17,886 | 3 | 141,82 | |
| 3 | 141,82 | |||
| 3 | 141,82 | |||
| 06.08.2025 | 11:53:10,134 | 1 | 142,00 | |
| 1 | 142,00 | |||
| 1 | 142,00 | |||
| 06.08.2025 | 11:52:55,357 | 170 | 141,76 | |
| 170 | 141,76 | |||
| 170 | 141,76 | |||
| 06.08.2025 | 11:52:12,601 | 20 | 142,06 | |
| 20 | 142,06 | |||
| 20 | 142,06 | |||
| 06.08.2025 | 11:51:58,763 | 33 | 141,92 | |
| 33 | 141,92 | |||
| 33 | 141,92 | |||
| 06.08.2025 | 11:51:25,476 | 1 | 142,04 | |
| 1 | 142,04 | |||
| 1 | 142,04 | |||
| 06.08.2025 | 11:50:42,751 | 3 | 142,04 | |
| 3 | 142,04 | |||
| 3 | 142,04 | |||
| 06.08.2025 | 11:50:25,904 | 1 | 141,94 | |
| 1 | 141,94 | |||
| 1 | 141,94 | |||
| 06.08.2025 | 11:49:46,906 | 10 | 142,06 | |
| 10 | 142,06 | |||
| 10 | 142,06 | |||
| 06.08.2025 | 11:49:42,957 | 3 | 141,92 | |
| 3 | 141,92 | |||
| 3 | 141,92 | |||
| 06.08.2025 | 11:49:18,474 | 2 | 142,04 | |
| 2 | 142,04 | |||
| 2 | 142,04 | |||
| 06.08.2025 | 11:48:29,963 | 17 | 141,88 | |
| 17 | 141,88 | |||
| 17 | 141,88 | |||
| 06.08.2025 | 11:48:02,888 | 35 | 142,08 | |
| 35 | 142,08 | |||
| 35 | 142,08 | |||
| 06.08.2025 | 11:47:09,335 | 6 | 141,88 | |
| 6 | 141,88 | |||
| 6 | 141,88 | |||
| 06.08.2025 | 11:46:03,795 | 49 | 141,86 | |
| 49 | 141,86 | |||
| 49 | 141,86 | |||
| 06.08.2025 | 11:45:57,625 | 6 | 141,80 | |
| 6 | 141,80 | |||
| 6 | 141,80 | |||
| 06.08.2025 | 11:44:24,816 | 70 | 141,94 | |
| 70 | 141,94 | |||
| 70 | 141,94 | |||
| 06.08.2025 | 11:44:01,033 | 60 | 141,88 | |
| 60 | 141,88 | |||
| 60 | 141,88 | |||
| 06.08.2025 | 11:43:58,905 | 14 | 141,84 | |
| 14 | 141,84 | |||
| 14 | 141,84 | |||
| 06.08.2025 | 11:43:28,971 | 10 | 141,76 | |
| 10 | 141,76 | |||
| 10 | 141,76 | |||
| 06.08.2025 | 11:43:12,588 | 10 | 141,86 | |
| 10 | 141,86 | |||
| 10 | 141,86 | |||
| 06.08.2025 | 11:42:54,051 | 2 | 141,86 | |
| 2 | 141,86 | |||
| 2 | 141,86 | |||
| 06.08.2025 | 11:42:05,685 | 50 | 142,00 | |
| 50 | 142,00 | |||
| 50 | 142,00 | |||
| 06.08.2025 | 11:42:05,554 | 5 | 142,00 | |
| 5 | 142,00 | |||
| 5 | 142,00 | |||
| 06.08.2025 | 11:41:55,546 | 8 | 141,80 | |
| 8 | 141,80 | |||
| 8 | 141,80 | |||
| 06.08.2025 | 11:41:17,601 | 200 | 141,80 | |
| 200 | 141,80 | |||
| 200 | 141,80 | |||
| 06.08.2025 | 11:40:52,081 | 2 | 141,80 | |
| 2 | 141,80 | |||
| 2 | 141,80 | |||
| 06.08.2025 | 11:40:31,793 | 50 | 141,78 | |
| 50 | 141,78 | |||
| 50 | 141,78 | |||
| 06.08.2025 | 11:40:20,977 | 5 | 141,74 | |
| 5 | 141,74 | |||
| 5 | 141,74 | |||
| 06.08.2025 | 11:39:51,499 | 101 | 141,62 | |
| 10 | 141,62 | |||
| 91 | 141,62 | |||
| 101 | 141,62 | |||
| 06.08.2025 | 11:39:49,467 | 100 | 141,78 | |
| 29 | 141,78 | |||
| 71 | 141,78 | |||
| 100 | 141,78 | |||
| 06.08.2025 | 11:35:54,254 | 200 | 141,88 | |
| 38 | 141,88 | |||
| 162 | 141,88 | |||
| 200 | 141,88 | |||
| 06.08.2025 | 11:35:44,661 | 5 | 141,74 | |
| 5 | 141,74 | |||
| 5 | 141,74 | |||
| 06.08.2025 | 11:35:40,145 | 30 | 141,76 | |
| 30 | 141,76 | |||
| 30 | 141,76 | |||
| 06.08.2025 | 11:35:26,279 | 17 | 141,80 | |
| 17 | 141,80 | |||
| 17 | 141,80 | |||
| 06.08.2025 | 11:35:26,215 | 813 | 142,00 | |
| 191 | 142,00 | |||
| 167 | 142,00 | |||
| 450 | 142,00 | |||
| 5 | 142,00 | |||
| 106 | 142,00 | |||
| 704 | 142,00 | |||
| 3 | 142,00 | |||
| 06.08.2025 | 11:33:47,396 | 200 | 142,00 | |
| 13 | 142,00 | |||
| 105 | 142,00 | |||
| 3 | 142,00 | |||
| 10 | 142,00 | |||
| 10 | 142,00 | |||
| 2 | 142,00 | |||
| 46 | 142,00 | |||
| 200 | 142,00 | |||
| 11 | 142,00 | |||
| 06.08.2025 | 11:33:44,110 | 2 | 142,10 | |
| 2 | 142,10 | |||
| 2 | 142,10 | |||
| 06.08.2025 | 11:33:24,610 | 50 | 142,28 | |
| 50 | 142,28 | |||
| 50 | 142,28 | |||
| 06.08.2025 | 11:32:53,973 | 24 | 142,28 | |
| 24 | 142,28 | |||
| 24 | 142,28 | |||
| 06.08.2025 | 11:32:51,371 | 31 | 142,30 | |
| 6 | 142,30 | |||
| 31 | 142,30 | |||
| 25 | 142,30 | |||
| 06.08.2025 | 11:32:51,285 | 300 | 142,30 | |
| 300 | 142,30 | |||
| 300 | 142,30 | |||
| 06.08.2025 | 11:32:29,268 | 100 | 142,30 | |
| 100 | 142,30 | |||
| 100 | 142,30 | |||
| 06.08.2025 | 11:31:57,633 | 3 | 142,54 | |
| 3 | 142,54 | |||
| 3 | 142,54 | |||
| 06.08.2025 | 11:31:04,944 | 5 | 142,52 | |
| 5 | 142,52 | |||
| 5 | 142,52 | |||
| 06.08.2025 | 11:30:59,810 | 10 | 142,54 | |
| 10 | 142,54 | |||
| 10 | 142,54 | |||
| 06.08.2025 | 11:30:53,826 | 100 | 142,32 | |
| 2 | 142,32 | |||
| 100 | 142,32 | |||
| 98 | 142,32 | |||
| 06.08.2025 | 11:30:25,385 | 80 | 142,54 | |
| 50 | 142,54 | |||
| 30 | 142,54 | |||
| 30 | 142,54 | |||
| 50 | 142,54 | |||
| 06.08.2025 | 11:29:02,236 | 200 | 142,32 | |
| 200 | 142,32 | |||
| 200 | 142,32 | |||
| 06.08.2025 | 11:28:42,323 | 49 | 142,30 | |
| 49 | 142,30 | |||
| 49 | 142,30 | |||
| 06.08.2025 | 11:28:16,431 | 4 | 142,32 | |
| 4 | 142,32 | |||
| 4 | 142,32 | |||
| 06.08.2025 | 11:28:15,569 | 100 | 142,52 | |
| 100 | 142,52 | |||
| 100 | 142,52 | |||
| 06.08.2025 | 11:27:16,341 | 50 | 142,34 | |
| 50 | 142,34 | |||
| 50 | 142,34 | |||
| 06.08.2025 | 11:26:46,305 | 30 | 142,32 | |
| 30 | 142,32 | |||
| 30 | 142,32 | |||
| 06.08.2025 | 11:25:52,538 | 2 | 142,62 | |
| 2 | 142,62 | |||
| 2 | 142,62 | |||
| 06.08.2025 | 11:25:47,175 | 30 | 142,46 | |
| 30 | 142,46 | |||
| 30 | 142,46 | |||
| 06.08.2025 | 11:25:01,394 | 3 | 142,48 | |
| 3 | 142,48 | |||
| 3 | 142,48 | |||
| 06.08.2025 | 11:24:37,025 | 8 | 142,60 | |
| 8 | 142,60 | |||
| 8 | 142,60 | |||
| 06.08.2025 | 11:24:34,590 | 50 | 142,44 | |
| 50 | 142,44 | |||
| 50 | 142,44 | |||
| 06.08.2025 | 11:24:06,105 | 50 | 142,44 | |
| 50 | 142,44 | |||
| 50 | 142,44 | |||
| 06.08.2025 | 11:23:41,649 | 4 | 142,54 | |
| 4 | 142,54 | |||
| 4 | 142,54 | |||
| 06.08.2025 | 11:23:33,193 | 50 | 142,40 | |
| 50 | 142,40 | |||
| 50 | 142,40 | |||
| 06.08.2025 | 11:22:12,987 | 30 | 142,60 | |
| 30 | 142,60 | |||
| 30 | 142,60 | |||
| 06.08.2025 | 11:21:45,222 | 10 | 142,46 | |
| 10 | 142,46 | |||
| 10 | 142,46 | |||
| 06.08.2025 | 11:21:25,618 | 85 | 142,32 | |
| 85 | 142,32 | |||
| 85 | 142,32 | |||
| 06.08.2025 | 11:21:13,033 | 1 | 142,32 | |
| 1 | 142,32 | |||
| 1 | 142,32 | |||
| 06.08.2025 | 11:20:53,550 | 10 | 142,32 | |
| 10 | 142,32 | |||
| 10 | 142,32 | |||
| 06.08.2025 | 11:20:52,817 | 9 | 142,48 | |
| 9 | 142,48 | |||
| 9 | 142,48 | |||
| 06.08.2025 | 11:20:30,048 | 5 000 | 142,30 | |
| 5 000 | 142,30 | |||
| 5 000 | 142,30 | |||
| 06.08.2025 | 11:20:27,715 | 7 | 142,42 | |
| 7 | 142,42 | |||
| 7 | 142,42 | |||
| 06.08.2025 | 11:20:21,164 | 7 | 142,42 | |
| 7 | 142,42 | |||
| 7 | 142,42 | |||
| 06.08.2025 | 11:20:19,250 | 5 000 | 142,30 | |
| 5 000 | 142,30 | |||
| 5 000 | 142,30 | |||
| 06.08.2025 | 11:20:16,350 | 2 | 142,42 | |
| 2 | 142,42 | |||
| 2 | 142,42 | |||
| 06.08.2025 | 11:20:01,791 | 1 112 | 142,30 | |
| 1 112 | 142,30 | |||
| 1 112 | 142,30 | |||
| 06.08.2025 | 11:19:58,244 | 68 | 142,40 | |
| 68 | 142,40 | |||
| 68 | 142,40 | |||
| 06.08.2025 | 11:19:39,347 | 35 | 142,42 | |
| 35 | 142,42 | |||
| 35 | 142,42 | |||
| 06.08.2025 | 11:19:11,066 | 200 | 142,32 | |
| 200 | 142,32 | |||
| 200 | 142,32 | |||
| 06.08.2025 | 11:19:10,646 | 22 | 142,32 | |
| 22 | 142,32 | |||
| 22 | 142,32 | |||
| 06.08.2025 | 11:18:14,711 | 195 | 142,32 | |
| 195 | 142,32 | |||
| 195 | 142,32 | |||
| 06.08.2025 | 11:17:59,753 | 250 | 142,40 | |
| 250 | 142,40 | |||
| 250 | 142,40 | |||
| 06.08.2025 | 11:17:40,540 | 23 | 142,42 | |
| 18 | 142,42 | |||
| 5 | 142,42 | |||
| 23 | 142,42 | |||
| 06.08.2025 | 11:16:24,889 | 25 | 142,56 | |
| 25 | 142,56 | |||
| 25 | 142,56 | |||
| 06.08.2025 | 11:16:24,252 | 4 | 142,62 | |
| 4 | 142,62 | |||
| 4 | 142,62 | |||
| 06.08.2025 | 11:16:07,822 | 5 | 142,64 | |
| 5 | 142,64 | |||
| 5 | 142,64 | |||
| 06.08.2025 | 11:15:56,429 | 81 | 142,62 | |
| 80 | 142,62 | |||
| 1 | 142,62 | |||
| 51 | 142,62 | |||
| 30 | 142,62 | |||
| 06.08.2025 | 11:13:28,385 | 186 | 142,42 | |
| 186 | 142,42 | |||
| 186 | 142,42 | |||
| 06.08.2025 | 11:12:07,705 | 50 | 142,54 | |
| 50 | 142,54 | |||
| 50 | 142,54 | |||
| 06.08.2025 | 11:11:49,862 | 40 | 142,52 | |
| 40 | 142,52 | |||
| 40 | 142,52 | |||
| 06.08.2025 | 11:11:43,590 | 15 | 142,54 | |
| 15 | 142,54 | |||
| 15 | 142,54 | |||
| 06.08.2025 | 11:11:37,606 | 700 | 142,50 | |
| 700 | 142,50 | |||
| 700 | 142,50 | |||
| 06.08.2025 | 11:10:12,694 | 3 | 142,68 | |
| 3 | 142,68 | |||
| 3 | 142,68 | |||
| 06.08.2025 | 11:10:05,676 | 3 | 142,68 | |
| 3 | 142,68 | |||
| 3 | 142,68 | |||
| 06.08.2025 | 11:09:43,092 | 5 | 142,66 | |
| 5 | 142,66 | |||
| 5 | 142,66 | |||
| 06.08.2025 | 11:09:27,162 | 35 | 142,60 | |
| 35 | 142,60 | |||
| 35 | 142,60 | |||
| 06.08.2025 | 11:08:50,585 | 30 | 142,30 | |
| 30 | 142,30 | |||
| 30 | 142,30 | |||
| 06.08.2025 | 11:08:49,505 | 50 | 142,28 | |
| 50 | 142,28 | |||
| 50 | 142,28 | |||
| 06.08.2025 | 11:08:48,424 | 3 | 142,12 | |
| 3 | 142,12 | |||
| 3 | 142,12 | |||
| 06.08.2025 | 11:08:38,054 | 8 | 142,26 | |
| 8 | 142,26 | |||
| 8 | 142,26 | |||
| 06.08.2025 | 11:08:34,994 | 33 | 142,12 | |
| 33 | 142,12 | |||
| 33 | 142,12 | |||
| 06.08.2025 | 11:08:27,320 | 6 | 142,08 | |
| 6 | 142,08 | |||
| 6 | 142,08 | |||
| 06.08.2025 | 11:08:13,785 | 6 | 142,26 | |
| 6 | 142,26 | |||
| 6 | 142,26 | |||
| 06.08.2025 | 11:07:30,204 | 1 | 142,02 | |
| 1 | 142,02 | |||
| 1 | 142,02 | |||
| 06.08.2025 | 11:07:09,496 | 15 | 142,12 | |
| 15 | 142,12 | |||
| 15 | 142,12 | |||
| 06.08.2025 | 11:06:51,754 | 80 | 142,02 | |
| 20 | 142,02 | |||
| 60 | 142,02 | |||
| 80 | 142,02 | |||
| 06.08.2025 | 11:06:46,283 | 200 | 142,12 | |
| 200 | 142,12 | |||
| 200 | 142,12 | |||
| 06.08.2025 | 11:06:41,025 | 200 | 142,12 | |
| 200 | 142,12 | |||
| 200 | 142,12 | |||
| 06.08.2025 | 11:06:33,827 | 30 | 142,24 | |
| 30 | 142,24 | |||
| 30 | 142,24 | |||
| 06.08.2025 | 11:06:33,144 | 5 | 142,12 | |
| 5 | 142,12 | |||
| 5 | 142,12 | |||
| 06.08.2025 | 11:06:06,052 | 50 | 142,24 | |
| 50 | 142,24 | |||
| 50 | 142,24 | |||
| 06.08.2025 | 11:06:00,136 | 200 | 142,28 | |
| 200 | 142,28 | |||
| 200 | 142,28 | |||
| 06.08.2025 | 11:05:54,280 | 225 | 142,24 | |
| 225 | 142,24 | |||
| 183 | 142,24 | |||
| 42 | 142,24 | |||
| 06.08.2025 | 11:02:34,547 | 200 | 142,46 | |
| 200 | 142,46 | |||
| 200 | 142,46 | |||
| 06.08.2025 | 11:02:31,707 | 1 | 142,60 | |
| 1 | 142,60 | |||
| 1 | 142,60 | |||
| 06.08.2025 | 11:02:11,492 | 50 | 142,46 | |
| 50 | 142,46 | |||
| 50 | 142,46 | |||
| 06.08.2025 | 11:01:44,650 | 20 | 142,62 | |
| 20 | 142,62 | |||
| 20 | 142,62 | |||
| 06.08.2025 | 11:01:38,311 | 200 | 142,58 | |
| 89 | 142,58 | |||
| 111 | 142,58 | |||
| 200 | 142,58 | |||
| 06.08.2025 | 11:01:30,532 | 200 | 142,58 | |
| 200 | 142,58 | |||
| 200 | 142,58 | |||
| 06.08.2025 | 11:01:16,720 | 18 | 142,62 | |
| 18 | 142,62 | |||
| 18 | 142,62 | |||
| 06.08.2025 | 11:01:15,166 | 10 | 142,60 | |
| 10 | 142,60 | |||
| 10 | 142,60 | |||
| 06.08.2025 | 11:01:12,007 | 250 | 142,60 | |
| 240 | 142,60 | |||
| 10 | 142,60 | |||
| 250 | 142,60 | |||
| 06.08.2025 | 11:00:50,005 | 200 | 142,62 | |
| 200 | 142,62 | |||
| 200 | 142,62 | |||
| 06.08.2025 | 11:00:42,648 | 200 | 142,62 | |
| 200 | 142,62 | |||
| 200 | 142,62 | |||
| 06.08.2025 | 11:00:36,579 | 430 | 142,80 | |
| 20 | 142,80 | |||
| 2 | 142,80 | |||
| 408 | 142,80 | |||
| 405 | 142,80 | |||
| 25 | 142,80 | |||
| 06.08.2025 | 11:00:15,337 | 330 | 142,60 | |
| 200 | 142,60 | |||
| 30 | 142,60 | |||
| 100 | 142,60 | |||
| 330 | 142,60 | |||
| 06.08.2025 | 10:58:19,627 | 100 | 142,58 | |
| 100 | 142,58 | |||
| 100 | 142,58 | |||
| 06.08.2025 | 10:57:44,048 | 14 | 142,56 | |
| 14 | 142,56 | |||
| 14 | 142,56 | |||
| 06.08.2025 | 10:57:42,347 | 8 | 142,42 | |
| 8 | 142,42 | |||
| 8 | 142,42 | |||
| 06.08.2025 | 10:57:20,308 | 14 | 142,58 | |
| 14 | 142,58 | |||
| 14 | 142,58 | |||
| 06.08.2025 | 10:56:43,046 | 77 | 142,36 | |
| 77 | 142,36 | |||
| 77 | 142,36 | |||
| 06.08.2025 | 10:56:30,477 | 1 | 142,42 | |
| 1 | 142,42 | |||
| 1 | 142,42 | |||
| 06.08.2025 | 10:56:27,698 | 11 | 142,58 | |
| 11 | 142,58 | |||
| 11 | 142,58 | |||
| 06.08.2025 | 10:55:10,711 | 100 | 142,54 | |
| 91 | 142,54 | |||
| 100 | 142,54 | |||
| 9 | 142,54 | |||
| 06.08.2025 | 10:55:04,660 | 30 | 142,38 | |
| 30 | 142,38 | |||
| 30 | 142,38 | |||
| 06.08.2025 | 10:53:42,551 | 1 | 142,60 | |
| 1 | 142,60 | |||
| 1 | 142,60 | |||
| 06.08.2025 | 10:53:15,329 | 3 | 142,44 | |
| 3 | 142,44 | |||
| 3 | 142,44 | |||
| 06.08.2025 | 10:53:03,618 | 20 | 142,62 | |
| 20 | 142,62 | |||
| 20 | 142,62 | |||
| 06.08.2025 | 10:52:52,154 | 50 | 142,62 | |
| 50 | 142,62 | |||
| 50 | 142,62 | |||
| 06.08.2025 | 10:52:41,974 | 204 | 142,64 | |
| 104 | 142,64 | |||
| 100 | 142,64 | |||
| 204 | 142,64 | |||
| 06.08.2025 | 10:52:09,277 | 100 | 142,34 | |
| 100 | 142,34 | |||
| 100 | 142,34 | |||
| 06.08.2025 | 10:52:03,198 | 6 | 142,48 | |
| 6 | 142,48 | |||
| 6 | 142,48 | |||
| 06.08.2025 | 10:51:42,450 | 100 | 142,32 | |
| 100 | 142,32 | |||
| 100 | 142,32 | |||
| 06.08.2025 | 10:51:27,814 | 40 | 142,50 | |
| 40 | 142,50 | |||
| 40 | 142,50 | |||
| 06.08.2025 | 10:51:08,456 | 6 | 142,52 | |
| 6 | 142,52 | |||
| 6 | 142,52 | |||
| 06.08.2025 | 10:50:34,619 | 455 | 142,30 | |
| 50 | 142,30 | |||
| 35 | 142,30 | |||
| 60 | 142,30 | |||
| 395 | 142,30 | |||
| 10 | 142,30 | |||
| 10 | 142,30 | |||
| 15 | 142,30 | |||
| 1 | 142,30 | |||
| 9 | 142,30 | |||
| 225 | 142,30 | |||
| 59 | 142,30 | |||
| 4 | 142,30 | |||
| 10 | 142,30 | |||
| 27 | 142,30 | |||
| 06.08.2025 | 10:46:22,914 | 105 | 142,82 | |
| 70 | 142,82 | |||
| 105 | 142,82 | |||
| 25 | 142,82 | |||
| 10 | 142,82 | |||
| 06.08.2025 | 10:45:58,501 | 300 | 142,96 | |
| 34 | 142,96 | |||
| 266 | 142,96 | |||
| 300 | 142,96 | |||
| 06.08.2025 | 10:45:46,885 | 334 | 142,94 | |
| 334 | 142,94 | |||
| 15 | 142,94 | |||
| 100 | 142,94 | |||
| 19 | 142,94 | |||
| 200 | 142,94 | |||
| 06.08.2025 | 10:44:44,365 | 200 | 142,82 | |
| 200 | 142,82 | |||
| 200 | 142,82 | |||
| 06.08.2025 | 10:44:44,323 | 200 | 142,82 | |
| 200 | 142,82 | |||
| 200 | 142,82 | |||
| 06.08.2025 | 10:44:44,058 | 50 | 142,62 | |
| 30 | 142,62 | |||
| 20 | 142,62 | |||
| 50 | 142,62 | |||
| 06.08.2025 | 10:44:07,198 | 10 | 142,78 | |
| 10 | 142,78 | |||
| 10 | 142,78 | |||
| 06.08.2025 | 10:43:36,374 | 30 | 142,68 | |
| 30 | 142,68 | |||
| 30 | 142,68 | |||
| 06.08.2025 | 10:43:24,374 | 85 | 142,68 | |
| 85 | 142,68 | |||
| 28 | 142,68 | |||
| 57 | 142,68 | |||
| 06.08.2025 | 10:43:16,406 | 10 | 142,90 | |
| 10 | 142,90 | |||
| 10 | 142,90 | |||
| 06.08.2025 | 10:42:58,705 | 35 | 142,90 | |
| 35 | 142,90 | |||
| 35 | 142,90 | |||
| 06.08.2025 | 10:42:55,620 | 1 921 | 143,00 | |
| 21 | 143,00 | |||
| 124 | 143,00 | |||
| 20 | 143,00 | |||
| 1 777 | 143,00 | |||
| 100 | 143,00 | |||
| 1 800 | 143,00 | |||
| 06.08.2025 | 10:42:19,726 | 200 | 143,00 | |
| 200 | 143,00 | |||
| 200 | 143,00 | |||
| 06.08.2025 | 10:41:43,840 | 84 | 143,00 | |
| 84 | 143,00 | |||
| 84 | 143,00 | |||
| 06.08.2025 | 10:41:09,888 | 30 | 142,84 | |
| 30 | 142,84 | |||
| 30 | 142,84 | |||
| 06.08.2025 | 10:40:58,901 | 2 | 142,92 | |
| 2 | 142,92 | |||
| 2 | 142,92 | |||
| 06.08.2025 | 10:40:53,720 | 100 | 142,90 | |
| 100 | 142,90 | |||
| 100 | 142,90 | |||
| 06.08.2025 | 10:40:42,841 | 5 | 142,94 | |
| 5 | 142,94 | |||
| 5 | 142,94 | |||
| 06.08.2025 | 10:40:23,967 | 998 | 143,00 | |
| 50 | 143,00 | |||
| 976 | 143,00 | |||
| 22 | 143,00 | |||
| 27 | 143,00 | |||
| 881 | 143,00 | |||
| 30 | 143,00 | |||
| 10 | 143,00 | |||
| 06.08.2025 | 10:40:05,759 | 402 | 142,96 | |
| 162 | 142,96 | |||
| 200 | 142,96 | |||
| 40 | 142,96 | |||
| 402 | 142,96 | |||
| 06.08.2025 | 10:39:37,710 | 326 | 142,94 | |
| 100 | 142,94 | |||
| 6 | 142,94 | |||
| 66 | 142,94 | |||
| 200 | 142,94 | |||
| 126 | 142,94 | |||
| 140 | 142,94 | |||
| 14 | 142,94 | |||
| 06.08.2025 | 10:37:52,601 | 200 | 142,94 | |
| 200 | 142,94 | |||
| 200 | 142,94 | |||
| 06.08.2025 | 10:37:37,133 | 14 | 143,00 | |
| 14 | 143,00 | |||
| 14 | 143,00 | |||
| 06.08.2025 | 10:37:37,084 | 109 | 142,90 | |
| 50 | 142,90 | |||
| 40 | 142,90 | |||
| 4 | 142,90 | |||
| 12 | 142,90 | |||
| 15 | 142,90 | |||
| 94 | 142,90 | |||
| 3 | 142,90 | |||
| 06.08.2025 | 10:36:14,440 | 50 | 143,04 | |
| 50 | 143,04 | |||
| 50 | 143,04 | |||
| 06.08.2025 | 10:35:56,382 | 8 | 143,20 | |
| 8 | 143,20 | |||
| 8 | 143,20 | |||
| 06.08.2025 | 10:35:42,607 | 36 | 143,30 | |
| 36 | 143,30 | |||
| 36 | 143,30 | |||
| 06.08.2025 | 10:35:26,518 | 3 | 143,36 | |
| 3 | 143,36 | |||
| 3 | 143,36 | |||
| 06.08.2025 | 10:35:22,494 | 71 | 143,32 | |
| 35 | 143,32 | |||
| 36 | 143,32 | |||
| 71 | 143,32 | |||
| 06.08.2025 | 10:34:47,960 | 70 | 143,54 | |
| 70 | 143,54 | |||
| 70 | 143,54 | |||
| 06.08.2025 | 10:34:02,692 | 7 | 143,56 | |
| 7 | 143,56 | |||
| 7 | 143,56 | |||
| 06.08.2025 | 10:33:57,799 | 10 | 143,58 | |
| 10 | 143,58 | |||
| 10 | 143,58 | |||
| 06.08.2025 | 10:33:27,538 | 2 | 143,48 | |
| 2 | 143,48 | |||
| 2 | 143,48 | |||
| 06.08.2025 | 10:33:02,350 | 25 | 143,48 | |
| 25 | 143,48 | |||
| 25 | 143,48 | |||
| 06.08.2025 | 10:32:58,932 | 7 | 143,48 | |
| 7 | 143,48 | |||
| 7 | 143,48 | |||
| 06.08.2025 | 10:32:39,210 | 21 | 143,34 | |
| 21 | 143,34 | |||
| 21 | 143,34 | |||
| 06.08.2025 | 10:32:31,348 | 21 | 143,44 | |
| 21 | 143,44 | |||
| 21 | 143,44 | |||
| 06.08.2025 | 10:32:22,692 | 7 | 143,32 | |
| 7 | 143,32 | |||
| 7 | 143,32 | |||
| 06.08.2025 | 10:31:42,879 | 40 | 143,34 | |
| 40 | 143,34 | |||
| 40 | 143,34 | |||
| 06.08.2025 | 10:30:52,737 | 80 | 143,16 | |
| 80 | 143,16 | |||
| 80 | 143,16 | |||
| 06.08.2025 | 10:30:28,773 | 10 | 143,52 | |
| 10 | 143,52 | |||
| 10 | 143,52 | |||
| 06.08.2025 | 10:30:03,898 | 2 | 143,54 | |
| 2 | 143,54 | |||
| 2 | 143,54 | |||
| 06.08.2025 | 10:29:58,230 | 10 | 143,40 | |
| 10 | 143,40 | |||
| 10 | 143,40 | |||
| 06.08.2025 | 10:29:44,929 | 55 | 143,84 | |
| 55 | 143,84 | |||
| 55 | 143,84 | |||
| 06.08.2025 | 10:29:28,419 | 135 | 143,78 | |
| 135 | 143,78 | |||
| 135 | 143,78 | |||
| 06.08.2025 | 10:29:15,932 | 25 | 143,78 | |
| 25 | 143,78 | |||
| 25 | 143,78 | |||
| 06.08.2025 | 10:29:13,830 | 8 | 144,00 | |
| 8 | 144,00 | |||
| 8 | 144,00 | |||
| 06.08.2025 | 10:29:09,338 | 100 | 144,00 | |
| 100 | 144,00 | |||
| 100 | 144,00 | |||
| 06.08.2025 | 10:28:47,978 | 3 | 143,68 | |
| 3 | 143,68 | |||
| 3 | 143,68 | |||
| 06.08.2025 | 10:28:25,447 | 3 | 144,20 | |
| 3 | 144,20 | |||
| 3 | 144,20 | |||
| 06.08.2025 | 10:27:40,639 | 10 | 144,06 | |
| 10 | 144,06 | |||
| 10 | 144,06 | |||
| 06.08.2025 | 10:27:32,866 | 140 | 143,84 | |
| 140 | 143,84 | |||
| 140 | 143,84 | |||
| 06.08.2025 | 10:27:14,639 | 9 | 144,28 | |
| 9 | 144,28 | |||
| 9 | 144,28 | |||
| 06.08.2025 | 10:27:08,492 | 47 | 144,02 | |
| 47 | 144,02 | |||
| 47 | 144,02 | |||
| 06.08.2025 | 10:26:51,915 | 66 | 144,40 | |
| 66 | 144,40 | |||
| 66 | 144,40 | |||
| 06.08.2025 | 10:26:51,731 | 3 | 144,58 | |
| 3 | 144,58 | |||
| 3 | 144,58 | |||
| 06.08.2025 | 10:26:43,343 | 200 | 144,72 | |
| 200 | 144,72 | |||
| 200 | 144,72 | |||
| 06.08.2025 | 10:26:41,259 | 75 | 144,74 | |
| 10 | 144,74 | |||
| 75 | 144,74 | |||
| 65 | 144,74 | |||
| 06.08.2025 | 10:25:56,229 | 200 | 144,56 | |
| 200 | 144,56 | |||
| 200 | 144,56 | |||
| 06.08.2025 | 10:25:37,583 | 17 | 144,78 | |
| 17 | 144,78 | |||
| 17 | 144,78 | |||
| 06.08.2025 | 10:25:32,018 | 30 | 144,70 | |
| 30 | 144,70 | |||
| 30 | 144,70 | |||
| 06.08.2025 | 10:24:56,527 | 5 | 144,52 | |
| 5 | 144,52 | |||
| 5 | 144,52 | |||
| 06.08.2025 | 10:24:33,868 | 20 | 144,30 | |
| 20 | 144,30 | |||
| 20 | 144,30 | |||
| 06.08.2025 | 10:24:19,797 | 2 | 144,60 | |
| 2 | 144,60 | |||
| 2 | 144,60 | |||
| 06.08.2025 | 10:24:10,077 | 33 | 144,64 | |
| 33 | 144,64 | |||
| 33 | 144,64 | |||
| 06.08.2025 | 10:23:57,532 | 9 | 144,66 | |
| 9 | 144,66 | |||
| 9 | 144,66 | |||
| 06.08.2025 | 10:23:46,588 | 50 | 144,44 | |
| 50 | 144,44 | |||
| 50 | 144,44 | |||
| 06.08.2025 | 10:23:46,535 | 10 | 144,44 | |
| 10 | 144,44 | |||
| 10 | 144,44 | |||
| 06.08.2025 | 10:23:34,338 | 55 | 144,34 | |
| 55 | 144,34 | |||
| 55 | 144,34 | |||
| 06.08.2025 | 10:23:10,793 | 20 | 144,16 | |
| 20 | 144,16 | |||
| 20 | 144,16 | |||
| 06.08.2025 | 10:23:10,490 | 6 | 144,10 | |
| 6 | 144,10 | |||
| 6 | 144,10 | |||
| 06.08.2025 | 10:23:10,387 | 115 | 144,16 | |
| 100 | 144,16 | |||
| 15 | 144,16 | |||
| 115 | 144,16 | |||
| 06.08.2025 | 10:22:59,232 | 200 | 144,02 | |
| 198 | 144,02 | |||
| 2 | 144,02 | |||
| 200 | 144,02 | |||
| 06.08.2025 | 10:22:53,172 | 236 | 144,18 | |
| 30 | 144,18 | |||
| 10 | 144,18 | |||
| 5 | 144,18 | |||
| 40 | 144,18 | |||
| 84 | 144,18 | |||
| 15 | 144,18 | |||
| 50 | 144,18 | |||
| 186 | 144,18 | |||
| 14 | 144,18 | |||
| 30 | 144,18 | |||
| 8 | 144,18 | |||
| 06.08.2025 | 10:21:01,278 | 150 | 144,10 | |
| 150 | 144,10 | |||
| 150 | 144,10 | |||
| 06.08.2025 | 10:20:48,268 | 35 | 143,92 | |
| 35 | 143,92 | |||
| 35 | 143,92 | |||
| 06.08.2025 | 10:20:43,740 | 10 | 143,82 | |
| 10 | 143,82 | |||
| 10 | 143,82 | |||
| 06.08.2025 | 10:20:25,035 | 4 | 143,88 | |
| 4 | 143,88 | |||
| 4 | 143,88 | |||
| 06.08.2025 | 10:20:12,371 | 300 | 143,84 | |
| 300 | 143,84 | |||
| 300 | 143,84 | |||
| 06.08.2025 | 10:19:58,494 | 150 | 144,00 | |
| 150 | 144,00 | |||
| 150 | 144,00 | |||
| 06.08.2025 | 10:19:57,745 | 220 | 144,00 | |
| 220 | 144,00 | |||
| 220 | 144,00 | |||
| 06.08.2025 | 10:19:56,991 | 2 | 144,06 | |
| 2 | 144,06 | |||
| 2 | 144,06 | |||
| 06.08.2025 | 10:19:54,426 | 25 | 144,06 | |
| 25 | 144,06 | |||
| 25 | 144,06 | |||
| 06.08.2025 | 10:19:45,574 | 50 | 144,14 | |
| 50 | 144,14 | |||
| 50 | 144,14 | |||
| 06.08.2025 | 10:19:32,444 | 5 | 144,20 | |
| 5 | 144,20 | |||
| 5 | 144,20 | |||
| 06.08.2025 | 10:19:28,865 | 4 | 144,22 | |
| 4 | 144,22 | |||
| 4 | 144,22 | |||
| 06.08.2025 | 10:19:27,069 | 5 | 144,22 | |
| 5 | 144,22 | |||
| 5 | 144,22 | |||
| 06.08.2025 | 10:19:22,032 | 107 | 144,24 | |
| 107 | 144,24 | |||
| 107 | 144,24 | |||
| 06.08.2025 | 10:19:16,836 | 25 | 144,24 | |
| 25 | 144,24 | |||
| 25 | 144,24 | |||
| 06.08.2025 | 10:19:06,944 | 23 | 144,14 | |
| 23 | 144,14 | |||
| 23 | 144,14 | |||
| 06.08.2025 | 10:19:00,363 | 20 | 144,14 | |
| 20 | 144,14 | |||
| 20 | 144,14 | |||
| 06.08.2025 | 10:18:48,818 | 20 | 144,16 | |
| 20 | 144,16 | |||
| 20 | 144,16 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 761,00
Ask: 1 762,00
Umsatz: 28 915 TEUR -
Siemens Energy AG
Bid: 95,02 / Ask: 95,08
Umsatz: 20 938 TEUR -
Novo-Nordisk AS
Bid: 40,065 / Ask: 40,075
Umsatz: 20 398 TEUR -
Advanced Micro Devices Inc.
Bid: 141,06 / Ask: 141,22
Umsatz: 14 131 TEUR -
Super Micro Computer Inc.
Bid: 41,35 / Ask: 41,47
Umsatz: 12 777 TEUR
Realtime Quotes
Letzte Aktualisierung:
06.08.2025 @ 12:16:49
Letzte Aktualisierung:
06.08.2025 @ 12:16:49