Tradegate Exchange

Advanced Micro Devices Inc.

1095

587

142,00

Date	Heure	Volume	Volume de transactions	Cours
06/08/2025	10:02:41,226	70		142,00
			70	142,00
			70	142,00
06/08/2025	10:02:20,684	20		142,06
			20	142,06
			20	142,06
06/08/2025	10:02:18,308	4		142,04
			4	142,04
			4	142,04
06/08/2025	10:02:14,933	50		142,04
			50	142,04
			50	142,04
06/08/2025	10:02:02,109	75		142,04
			75	142,04
			75	142,04
06/08/2025	10:01:49,343	58		142,00
			3	142,00
			58	142,00
			55	142,00
06/08/2025	10:01:47,394	40		141,98
			40	141,98
			40	141,98
06/08/2025	10:01:35,170	30		141,90
			27	141,90
			3	141,90
			30	141,90
06/08/2025	10:01:17,742	200		141,90
			200	141,90
			200	141,90
06/08/2025	10:00:41,589	25		141,80
			25	141,80
			25	141,80
06/08/2025	10:00:27,246	50		141,80
			50	141,80
			50	141,80
06/08/2025	10:00:17,676	25		141,62
			25	141,62
			25	141,62
06/08/2025	09:59:13,608	200		141,62
			200	141,62
			200	141,62
06/08/2025	09:59:12,906	200		141,62
			1	141,62
			199	141,62
			200	141,62
06/08/2025	09:59:07,931	140		141,74
			140	141,74
			140	141,74
06/08/2025	09:59:03,255	12		141,74
			12	141,74
			12	141,74
06/08/2025	09:58:33,379	200		141,68
			200	141,68
			200	141,68
06/08/2025	09:58:23,669	2		141,68
			2	141,68
			2	141,68
06/08/2025	09:57:56,570	200		141,70
			200	141,70
			200	141,70
06/08/2025	09:57:38,990	21		141,78
			21	141,78
			21	141,78
06/08/2025	09:57:35,636	1		141,78
			1	141,78
			1	141,78
06/08/2025	09:57:15,084	11		141,88
			11	141,88
			11	141,88
06/08/2025	09:56:41,887	30		141,78
			30	141,78
			30	141,78
06/08/2025	09:56:32,430	20		141,78
			20	141,78
			20	141,78
06/08/2025	09:55:56,626	15		141,62
			15	141,62
			15	141,62
06/08/2025	09:55:55,690	22		141,52
			22	141,52
			22	141,52
06/08/2025	09:55:41,801	6		141,52
			6	141,52
			6	141,52
06/08/2025	09:55:23,209	15		141,64
			15	141,64
			15	141,64
06/08/2025	09:55:22,358	135		141,64
			135	141,64
			135	141,64
06/08/2025	09:54:55,350	100		141,70
			100	141,70
			100	141,70
06/08/2025	09:54:50,698	10		141,74
			10	141,74
			10	141,74
06/08/2025	09:54:33,642	75		141,74
			75	141,74
			75	141,74
06/08/2025	09:54:15,414	20		141,78
			20	141,78
			20	141,78
06/08/2025	09:53:50,803	200		141,52
			200	141,52
			193	141,52
			7	141,52
06/08/2025	09:53:45,072	5		141,64
			5	141,64
			5	141,64
06/08/2025	09:53:20,453	30		141,52
			30	141,52
			30	141,52
06/08/2025	09:53:16,838	60		141,52
			60	141,52
			10	141,52
			50	141,52
06/08/2025	09:53:09,514	6		141,68
			6	141,68
			6	141,68
06/08/2025	09:52:52,018	200		141,72
			200	141,72
			195	141,72
			5	141,72
06/08/2025	09:52:43,389	15		141,52
			15	141,52
			15	141,52
06/08/2025	09:52:43,255	70		141,72
			70	141,72
			70	141,72
06/08/2025	09:52:25,713	50		141,52
			50	141,52
			50	141,52
06/08/2025	09:52:14,585	10		141,64
			10	141,64
			10	141,64
06/08/2025	09:52:09,484	5		141,72
			5	141,72
			5	141,72
06/08/2025	09:52:01,822	7		141,52
			7	141,52
			7	141,52
06/08/2025	09:51:42,006	12		141,62
			12	141,62
			12	141,62
06/08/2025	09:50:37,931	6		141,64
			6	141,64
			6	141,64
06/08/2025	09:50:36,546	14		141,80
			14	141,80
			14	141,80
06/08/2025	09:50:24,407	10		141,64
			10	141,64
			10	141,64
06/08/2025	09:49:49,230	1		141,64
			1	141,64
			1	141,64
06/08/2025	09:49:48,674	15		141,82
			15	141,82
			15	141,82
06/08/2025	09:49:36,908	14		141,80
			14	141,80
			14	141,80
06/08/2025	09:49:26,320	20		141,52
			20	141,52
			20	141,52
06/08/2025	09:49:12,525	10		141,64
			10	141,64
			10	141,64
06/08/2025	09:49:00,127	10		141,70
			10	141,70
			10	141,70
06/08/2025	09:48:27,809	86		141,52
			86	141,52
			86	141,52
06/08/2025	09:47:53,104	10		141,64
			10	141,64
			10	141,64
06/08/2025	09:47:50,126	20		141,64
			20	141,64
			20	141,64
06/08/2025	09:47:34,541	30		141,64
			30	141,64
			30	141,64
06/08/2025	09:47:29,034	20		141,64
			20	141,64
			20	141,64
06/08/2025	09:46:59,303	15		141,62
			15	141,62
			15	141,62
06/08/2025	09:46:52,304	1		141,62
			1	141,62
			1	141,62
06/08/2025	09:46:30,367	200		141,52
			200	141,52
			191	141,52
			9	141,52
06/08/2025	09:46:23,268	54		141,62
			54	141,62
			54	141,62
06/08/2025	09:46:13,247	200		141,52
			200	141,52
			200	141,52
06/08/2025	09:46:12,848	77		141,62
			77	141,62
			17	141,62
			6	141,62
			40	141,62
			10	141,62
			4	141,62
06/08/2025	09:43:35,202	200		141,48
			200	141,48
			200	141,48
06/08/2025	09:43:28,130	20		141,48
			20	141,48
			20	141,48
06/08/2025	09:43:06,067	50		141,48
			50	141,48
			50	141,48
06/08/2025	09:43:01,627	2		141,48
			2	141,48
			2	141,48
06/08/2025	09:43:00,122	22		141,48
			22	141,48
			22	141,48
06/08/2025	09:42:55,147	5		141,48
			5	141,48
			5	141,48
06/08/2025	09:42:36,254	30		141,40
			30	141,40
			30	141,40
06/08/2025	09:42:27,621	35		141,46
			35	141,46
			35	141,46
06/08/2025	09:41:55,733	100		141,46
			100	141,46
			100	141,46
06/08/2025	09:41:45,873	35		141,34
			35	141,34
			35	141,34
06/08/2025	09:41:09,653	200		141,42
			140	141,42
			200	141,42
			60	141,42
06/08/2025	09:40:56,103	60		141,32
			60	141,32
			60	141,32
06/08/2025	09:40:55,496	60		141,32
			60	141,32
			60	141,32
06/08/2025	09:40:54,117	28		141,24
			28	141,24
			28	141,24
06/08/2025	09:40:42,356	1		141,32
			1	141,32
			1	141,32
06/08/2025	09:39:55,805	7		141,34
			7	141,34
			7	141,34
06/08/2025	09:39:34,799	200		141,22
			200	141,22
			200	141,22
06/08/2025	09:39:29,197	200		141,20
			200	141,20
			200	141,20
06/08/2025	09:39:27,588	143		141,20
			143	141,20
			143	141,20
06/08/2025	09:39:26,791	100		141,20
			100	141,20
			100	141,20
06/08/2025	09:39:21,083	190		141,18
			190	141,18
			190	141,18
06/08/2025	09:39:19,266	190		141,16
			190	141,16
			190	141,16
06/08/2025	09:39:18,840	10		141,18
			10	141,18
			10	141,18
06/08/2025	09:39:12,302	200		141,18
			200	141,18
			200	141,18
06/08/2025	09:38:56,755	100		141,28
			100	141,28
			100	141,28
06/08/2025	09:38:30,817	200		141,18
			20	141,18
			200	141,18
			180	141,18
06/08/2025	09:38:20,967	150		141,44
			150	141,44
			150	141,44
06/08/2025	09:38:17,421	200		141,44
			200	141,44
			200	141,44
06/08/2025	09:38:17,310	30		141,48
			30	141,48
			30	141,48
06/08/2025	09:38:17,234	3		141,70
			3	141,70
			3	141,70
06/08/2025	09:38:11,094	200		141,70
			200	141,70
			200	141,70
06/08/2025	09:37:05,945	200		141,54
			200	141,54
			200	141,54
06/08/2025	09:37:02,066	8		141,70
			8	141,70
			8	141,70
06/08/2025	09:37:00,077	50		141,70
			50	141,70
			50	141,70
06/08/2025	09:36:54,603	199		141,54
			30	141,54
			199	141,54
			169	141,54
06/08/2025	09:36:49,767	1		141,70
			1	141,70
			1	141,70
06/08/2025	09:35:53,618	200		141,52
			200	141,52
			200	141,52
06/08/2025	09:35:47,196	2		141,50
			2	141,50
			2	141,50
06/08/2025	09:35:46,337	2		141,50
			2	141,50
			2	141,50
06/08/2025	09:35:46,103	5		141,50
			5	141,50
			5	141,50
06/08/2025	09:35:45,774	50		141,50
			50	141,50
			50	141,50
06/08/2025	09:35:43,846	221		141,62
			198	141,62
			23	141,62
			6	141,62
			5	141,62
			200	141,62
			10	141,62
06/08/2025	09:34:59,794	50		141,52
			50	141,52
			50	141,52
06/08/2025	09:34:40,320	55		141,60
			55	141,60
			55	141,60
06/08/2025	09:34:34,076	225		141,60
			25	141,60
			225	141,60
			200	141,60
06/08/2025	09:34:21,386	20		141,62
			20	141,62
			20	141,62
06/08/2025	09:34:03,880	5		141,54
			5	141,54
			5	141,54
06/08/2025	09:33:49,425	10		141,46
			10	141,46
			10	141,46
06/08/2025	09:33:29,355	10		141,54
			10	141,54
			10	141,54
06/08/2025	09:33:21,119	10		141,54
			10	141,54
			10	141,54
06/08/2025	09:32:58,570	19		141,54
			19	141,54
			19	141,54
06/08/2025	09:32:48,572	200		141,46
			200	141,46
			200	141,46
06/08/2025	09:32:39,306	13		141,46
			13	141,46
			13	141,46
06/08/2025	09:32:38,827	8		141,54
			8	141,54
			8	141,54
06/08/2025	09:31:46,007	200		141,42
			200	141,42
			200	141,42
06/08/2025	09:31:39,962	38		141,54
			38	141,54
			38	141,54
06/08/2025	09:31:39,577	10		141,54
			10	141,54
			10	141,54
06/08/2025	09:31:31,724	10		141,54
			10	141,54
			10	141,54
06/08/2025	09:31:29,888	70		141,42
			70	141,42
			70	141,42
06/08/2025	09:31:27,977	10		141,42
			10	141,42
			10	141,42
06/08/2025	09:31:27,752	14		141,54
			14	141,54
			14	141,54
06/08/2025	09:31:15,598	1		141,34
			1	141,34
			1	141,34
06/08/2025	09:31:11,839	5		141,54
			5	141,54
			5	141,54
06/08/2025	09:30:59,539	25		141,54
			25	141,54
			25	141,54
06/08/2025	09:30:33,162	30		141,40
			8	141,40
			22	141,40
			30	141,40
06/08/2025	09:30:15,454	130		141,54
			130	141,54
			50	141,54
			80	141,54
06/08/2025	09:30:11,912	220		141,54
			220	141,54
			20	141,54
			200	141,54
06/08/2025	09:29:11,880	96		141,36
			20	141,36
			18	141,36
			58	141,36
			96	141,36
06/08/2025	09:29:01,706	50		141,50
			50	141,50
			50	141,50
06/08/2025	09:29:01,658	43		141,64
			7	141,64
			1	141,64
			43	141,64
			35	141,64
06/08/2025	09:27:33,596	3		141,66
			3	141,66
			3	141,66
06/08/2025	09:27:26,930	200		141,66
			200	141,66
			200	141,66
06/08/2025	09:27:24,654	20		141,66
			20	141,66
			20	141,66
06/08/2025	09:27:19,314	40		141,52
			40	141,52
			40	141,52
06/08/2025	09:27:11,836	5		141,52
			5	141,52
			5	141,52
06/08/2025	09:27:10,533	10		141,66
			10	141,66
			2	141,66
			8	141,66
06/08/2025	09:26:35,988	50		141,52
			50	141,52
			50	141,52
06/08/2025	09:26:29,214	17		141,52
			17	141,52
			17	141,52
06/08/2025	09:26:25,886	30		141,66
			30	141,66
			30	141,66
06/08/2025	09:26:09,431	5		141,60
			5	141,60
			5	141,60
06/08/2025	09:26:08,598	40		141,70
			40	141,70
			40	141,70
06/08/2025	09:25:57,732	200		141,62
			200	141,62
			200	141,62
06/08/2025	09:25:42,849	20		141,52
			20	141,52
			20	141,52
06/08/2025	09:25:37,703	2		141,70
			2	141,70
			2	141,70
06/08/2025	09:25:30,729	10		141,70
			10	141,70
			10	141,70
06/08/2025	09:24:32,007	100		141,70
			100	141,70
			100	141,70
06/08/2025	09:24:31,432	10		141,72
			10	141,72
			10	141,72
06/08/2025	09:24:27,792	40		141,52
			40	141,52
			40	141,52
06/08/2025	09:23:52,350	15		141,72
			15	141,72
			15	141,72
06/08/2025	09:23:33,858	20		141,72
			20	141,72
			20	141,72
06/08/2025	09:23:22,012	5		141,72
			5	141,72
			5	141,72
06/08/2025	09:23:19,650	25		141,72
			25	141,72
			25	141,72
06/08/2025	09:23:16,249	2		141,52
			2	141,52
			2	141,52
06/08/2025	09:23:07,613	115		141,58
			80	141,58
			45	141,58
			7	141,58
			70	141,58
			28	141,58
06/08/2025	09:22:00,183	200		141,58
			200	141,58
			200	141,58
06/08/2025	09:21:37,692	23		141,54
			23	141,54
			23	141,54
06/08/2025	09:21:34,565	50		141,54
			50	141,54
			50	141,54
06/08/2025	09:21:34,513	10		141,76
			10	141,76
			10	141,76
06/08/2025	09:21:30,855	50		141,56
			50	141,56
			50	141,56
06/08/2025	09:21:29,483	1		141,56
			1	141,56
			1	141,56
06/08/2025	09:21:29,137	35		141,80
			35	141,80
			35	141,80
06/08/2025	09:21:29,020	154		141,86
			4	141,86
			144	141,86
			10	141,86
			150	141,86
06/08/2025	09:20:16,889	200		141,66
			200	141,66
			200	141,66
06/08/2025	09:20:16,286	200		141,66
			200	141,66
			200	141,66
06/08/2025	09:20:13,247	20		141,88
			20	141,88
			20	141,88
06/08/2025	09:19:49,593	35		141,88
			35	141,88
			35	141,88
06/08/2025	09:19:46,928	50		141,88
			50	141,88
			50	141,88
06/08/2025	09:19:39,163	10		141,86
			10	141,86
			10	141,86
06/08/2025	09:19:37,057	100		142,06
			100	142,06
			100	142,06
06/08/2025	09:19:35,100	200		141,86
			200	141,86
			200	141,86
06/08/2025	09:19:34,707	50		142,06
			50	142,06
			50	142,06
06/08/2025	09:19:26,843	50		141,98
			50	141,98
			50	141,98
06/08/2025	09:19:22,069	50		141,98
			50	141,98
			50	141,98
06/08/2025	09:19:16,792	50		142,00
			50	142,00
			50	142,00
06/08/2025	09:19:16,448	50		142,00
			50	142,00
			50	142,00
06/08/2025	09:19:15,750	50		142,00
			50	142,00
			50	142,00
06/08/2025	09:19:15,713	50		142,00
			50	142,00
			50	142,00
06/08/2025	09:19:15,289	25		142,06
			25	142,06
			25	142,06
06/08/2025	09:19:11,490	177		142,04
			177	142,04
			172	142,04
			5	142,04
06/08/2025	09:17:23,067	200		141,64
			200	141,64
			200	141,64
06/08/2025	09:17:21,921	10		141,60
			10	141,60
			10	141,60
06/08/2025	09:16:45,321	70		141,76
			70	141,76
			70	141,76
06/08/2025	09:16:29,224	50		141,54
			50	141,54
			50	141,54
06/08/2025	09:16:11,354	5		141,76
			5	141,76
			5	141,76
06/08/2025	09:16:01,449	35		141,76
			35	141,76
			35	141,76
06/08/2025	09:15:51,228	4		141,76
			4	141,76
			4	141,76
06/08/2025	09:15:29,092	141		141,76
			141	141,76
			141	141,76
06/08/2025	09:15:12,784	3		141,76
			3	141,76
			3	141,76
06/08/2025	09:15:10,349	3		141,76
			3	141,76
			3	141,76
06/08/2025	09:15:00,768	200		141,48
			200	141,48
			200	141,48
06/08/2025	09:14:53,734	200		141,68
			200	141,68
			200	141,68
06/08/2025	09:14:47,412	50		141,46
			15	141,46
			50	141,46
			35	141,46
06/08/2025	09:14:46,230	15		141,68
			15	141,68
			10	141,68
			5	141,68
06/08/2025	09:14:33,400	200		141,52
			200	141,52
			200	141,52
06/08/2025	09:14:32,618	65		141,52
			65	141,52
			65	141,52
06/08/2025	09:14:28,837	5		141,68
			5	141,68
			5	141,68
06/08/2025	09:14:06,195	20		141,48
			20	141,48
			20	141,48
06/08/2025	09:14:02,113	300		141,66
			200	141,66
			80	141,66
			300	141,66
			20	141,66
06/08/2025	09:13:52,030	200		141,64
			200	141,64
			200	141,64
06/08/2025	09:13:41,123	25		141,54
			25	141,54
			25	141,54
06/08/2025	09:13:36,946	3		141,54
			3	141,54
			3	141,54
06/08/2025	09:13:36,387	6		141,60
			6	141,60
			6	141,60
06/08/2025	09:13:35,607	32		141,62
			32	141,62
			32	141,62
06/08/2025	09:13:29,526	200		141,62
			200	141,62
			200	141,62
06/08/2025	09:13:21,952	100		141,50
			100	141,50
			100	141,50
06/08/2025	09:13:14,793	15		141,62
			15	141,62
			15	141,62
06/08/2025	09:12:54,039	5		141,60
			5	141,60
			5	141,60
06/08/2025	09:12:52,074	12		141,60
			12	141,60
			12	141,60
06/08/2025	09:12:51,797	120		141,60
			120	141,60
			120	141,60
06/08/2025	09:12:33,493	50		141,60
			50	141,60
			50	141,60
06/08/2025	09:12:31,584	20		141,60
			20	141,60
			20	141,60
06/08/2025	09:12:15,929	200		141,60
			200	141,60
			200	141,60
06/08/2025	09:12:14,443	50		141,48
			50	141,48
			20	141,48
			30	141,48
06/08/2025	09:12:00,858	200		141,56
			200	141,56
			200	141,56
06/08/2025	09:12:00,781	200		141,56
			200	141,56
			200	141,56
06/08/2025	09:11:57,483	1		141,56
			1	141,56
			1	141,56
06/08/2025	09:11:50,046	28		141,64
			28	141,64
			28	141,64
06/08/2025	09:11:43,608	1		141,56
			1	141,56
			1	141,56
06/08/2025	09:11:14,249	7		141,64
			7	141,64
			7	141,64
06/08/2025	09:11:12,004	5		141,64
			5	141,64
			5	141,64
06/08/2025	09:10:55,546	35		141,50
			35	141,50
			35	141,50
06/08/2025	09:10:37,809	150		141,50
			150	141,50
			150	141,50
06/08/2025	09:10:16,813	40		141,50
			40	141,50
			40	141,50
06/08/2025	09:09:54,841	35		141,64
			35	141,64
			35	141,64
06/08/2025	09:09:46,947	5		141,64
			5	141,64
			5	141,64
06/08/2025	09:09:33,667	30		141,64
			30	141,64
			30	141,64
06/08/2025	09:09:30,492	10		141,64
			10	141,64
			10	141,64
06/08/2025	09:09:25,629	1		141,64
			1	141,64
			1	141,64
06/08/2025	09:09:19,317	3		141,64
			3	141,64
			3	141,64
06/08/2025	09:09:06,795	14		141,52
			14	141,52
			14	141,52
06/08/2025	09:09:02,350	20		141,60
			20	141,60
			20	141,60
06/08/2025	09:09:01,203	200		141,56
			200	141,56
			200	141,56
06/08/2025	09:09:00,101	99		141,60
			99	141,60
			99	141,60
06/08/2025	09:08:55,286	200		141,54
			200	141,54
			200	141,54
06/08/2025	09:08:50,950	56		141,52
			56	141,52
			56	141,52
06/08/2025	09:08:49,861	100		141,56
			100	141,56
			100	141,56
06/08/2025	09:08:49,605	5		141,56
			5	141,56
			5	141,56
06/08/2025	09:08:49,125	20		141,56
			20	141,56
			20	141,56
06/08/2025	09:08:49,003	25		141,50
			25	141,50
			25	141,50
06/08/2025	09:08:31,477	18		141,34
			18	141,34
			18	141,34
06/08/2025	09:08:30,685	8		141,56
			8	141,56
			8	141,56
06/08/2025	09:08:27,639	14		141,34
			14	141,34
			14	141,34
06/08/2025	09:08:18,366	15		141,56
			15	141,56
			15	141,56
06/08/2025	09:08:17,020	15		141,34
			15	141,34
			15	141,34
06/08/2025	09:07:46,133	4		141,54
			4	141,54
			4	141,54
06/08/2025	09:07:29,458	90		141,36
			90	141,36
			45	141,36
			45	141,36
06/08/2025	09:07:28,792	34		141,36
			34	141,36
			34	141,36
06/08/2025	09:07:22,890	5		141,54
			5	141,54
			5	141,54
06/08/2025	09:07:22,011	10		141,54
			10	141,54
			10	141,54
06/08/2025	09:07:21,339	50		141,46
			50	141,46
			50	141,46
06/08/2025	09:07:17,759	1		141,56
			1	141,56
			1	141,56
06/08/2025	09:07:13,652	14		141,50
			14	141,50
			14	141,50
06/08/2025	09:06:50,797	3		141,52
			3	141,52
			3	141,52
06/08/2025	09:06:49,373	78		141,52
			78	141,52
			68	141,52
			10	141,52
06/08/2025	09:06:49,285	78		141,54
			78	141,54
			78	141,54
06/08/2025	09:06:49,170	78		141,54
			78	141,54
			78	141,54
06/08/2025	09:06:48,783	138		141,56
			50	141,56
			138	141,56
			3	141,56
			14	141,56
			3	141,56
			5	141,56
			50	141,56
			3	141,56
			10	141,56
06/08/2025	09:05:06,007	612		141,60
			450	141,60
			3	141,60
			152	141,60
			10	141,60
			409	141,60
			200	141,60
06/08/2025	09:04:05,288	40		141,62
			40	141,62
			40	141,62
06/08/2025	09:04:04,583	158		141,62
			158	141,62
			158	141,62
06/08/2025	09:03:59,165	200		141,62
			200	141,62
			200	141,62
06/08/2025	09:03:58,461	20		141,62
			20	141,62
			20	141,62
06/08/2025	09:03:55,954	200		141,62
			200	141,62
			200	141,62
06/08/2025	09:03:55,636	77		141,62
			11	141,62
			40	141,62
			4	141,62
			5	141,62
			57	141,62
			37	141,62
06/08/2025	09:02:50,593	50		141,58
			50	141,58
			50	141,58
06/08/2025	09:02:46,424	50		141,58
			50	141,58
			50	141,58
06/08/2025	09:02:41,044	40		141,56
			40	141,56
			40	141,56
06/08/2025	09:02:40,956	50		141,58
			50	141,58
			50	141,58
06/08/2025	09:02:34,249	4		141,64
			4	141,64
			4	141,64
06/08/2025	09:02:29,194	50		141,58
			50	141,58
			50	141,58
06/08/2025	09:02:11,671	30		141,54
			30	141,54
			30	141,54
06/08/2025	09:02:06,348	8		141,58
			8	141,58
			8	141,58
06/08/2025	09:02:03,325	44		141,50
			4	141,50
			40	141,50
			44	141,50
06/08/2025	09:01:56,328	50		141,52
			50	141,52
			50	141,52
06/08/2025	09:01:55,528	50		141,52
			50	141,52
			50	141,52
06/08/2025	09:01:54,118	50		141,52
			50	141,52
			50	141,52
06/08/2025	09:01:53,415	50		141,52
			50	141,52
			50	141,52
06/08/2025	09:01:53,018	35		141,58
			35	141,58
			35	141,58
06/08/2025	09:01:47,889	50		141,52
			50	141,52
			50	141,52
06/08/2025	09:01:25,991	50		141,52
			50	141,52
			50	141,52
06/08/2025	09:01:25,188	50		141,52
			50	141,52
			50	141,52
06/08/2025	09:01:13,608	15		141,58
			15	141,58
			15	141,58
06/08/2025	09:01:11,321	10		141,52
			10	141,52
			10	141,52
06/08/2025	09:01:01,904	21		141,46
			21	141,46
			21	141,46
06/08/2025	09:00:50,509	36		141,58
			36	141,58
			36	141,58
06/08/2025	09:00:18,023	60		141,42
			60	141,42
			60	141,42
06/08/2025	09:00:13,929	290		141,40
			30	141,40
			35	141,40
			10	141,40
			65	141,40
			250	141,40
			40	141,40
			150	141,40
06/08/2025	08:57:41,493	34		141,34
			34	141,34
			34	141,34
06/08/2025	08:57:39,748	1		141,34
			1	141,34
			1	141,34
06/08/2025	08:57:27,837	20		141,34
			20	141,34
			20	141,34
06/08/2025	08:56:59,121	20		141,38
			20	141,38
			20	141,38
06/08/2025	08:56:56,775	30		141,38
			30	141,38
			30	141,38
06/08/2025	08:56:37,548	25		141,38
			25	141,38
			25	141,38
06/08/2025	08:56:27,869	31		141,36
			31	141,36
			31	141,36
06/08/2025	08:56:22,839	35		141,38
			35	141,38
			35	141,38
06/08/2025	08:56:16,684	10		141,38
			10	141,38
			10	141,38
06/08/2025	08:56:03,984	20		141,38
			20	141,38
			20	141,38
06/08/2025	08:56:02,617	8		141,38
			8	141,38
			8	141,38
06/08/2025	08:55:56,992	28		141,38
			28	141,38
			28	141,38
06/08/2025	08:55:55,209	7		141,38
			7	141,38
			7	141,38
06/08/2025	08:55:48,177	28		141,38
			28	141,38
			28	141,38
06/08/2025	08:53:50,537	100		141,38
			100	141,38
			100	141,38
06/08/2025	08:53:32,727	19		141,32
			19	141,32
			19	141,32
06/08/2025	08:53:05,186	2		141,38
			2	141,38
			2	141,38
06/08/2025	08:52:51,901	8		141,38
			8	141,38
			8	141,38
06/08/2025	08:52:49,846	15		141,38
			15	141,38
			15	141,38
06/08/2025	08:52:12,958	50		141,38
			50	141,38
			50	141,38

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Novo-Nordisk AS

Achat: 41,045 / Vente: 41,065
Volume: 274 653
+0,60%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
06/08/2025 @ 10:02:51

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)