Microsoft Corp.
- Information
- letzte Umsätze
- kaufen
- verkaufen
494
445
453,60
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 13.08.2025 | 14:49:58,189 | 100 | 453,60 | |
| 100 | 453,60 | |||
| 100 | 453,60 | |||
| 13.08.2025 | 14:49:39,886 | 23 | 453,55 | |
| 23 | 453,55 | |||
| 23 | 453,55 | |||
| 13.08.2025 | 14:49:12,401 | 5 | 453,50 | |
| 5 | 453,50 | |||
| 5 | 453,50 | |||
| 13.08.2025 | 14:48:48,024 | 250 | 453,40 | |
| 250 | 453,40 | |||
| 250 | 453,40 | |||
| 13.08.2025 | 14:48:40,677 | 250 | 453,45 | |
| 250 | 453,45 | |||
| 250 | 453,45 | |||
| 13.08.2025 | 14:48:15,531 | 5 | 453,25 | |
| 5 | 453,25 | |||
| 5 | 453,25 | |||
| 13.08.2025 | 14:48:09,989 | 22 | 453,45 | |
| 22 | 453,45 | |||
| 22 | 453,45 | |||
| 13.08.2025 | 14:44:29,725 | 51 | 453,40 | |
| 51 | 453,40 | |||
| 51 | 453,40 | |||
| 13.08.2025 | 14:43:20,608 | 13 | 452,95 | |
| 13 | 452,95 | |||
| 13 | 452,95 | |||
| 13.08.2025 | 14:41:22,863 | 6 | 453,00 | |
| 6 | 453,00 | |||
| 3 | 453,00 | |||
| 3 | 453,00 | |||
| 13.08.2025 | 14:38:10,971 | 2 | 452,80 | |
| 2 | 452,80 | |||
| 2 | 452,80 | |||
| 13.08.2025 | 14:37:17,399 | 88 | 452,65 | |
| 88 | 452,65 | |||
| 88 | 452,65 | |||
| 13.08.2025 | 14:37:14,669 | 2 | 452,65 | |
| 2 | 452,65 | |||
| 2 | 452,65 | |||
| 13.08.2025 | 14:36:40,195 | 45 | 452,75 | |
| 45 | 452,75 | |||
| 45 | 452,75 | |||
| 13.08.2025 | 14:36:18,879 | 4 | 452,75 | |
| 4 | 452,75 | |||
| 4 | 452,75 | |||
| 13.08.2025 | 14:36:16,334 | 1 | 452,45 | |
| 1 | 452,45 | |||
| 1 | 452,45 | |||
| 13.08.2025 | 14:34:04,847 | 4 | 452,65 | |
| 4 | 452,65 | |||
| 4 | 452,65 | |||
| 13.08.2025 | 14:33:23,062 | 35 | 452,70 | |
| 35 | 452,70 | |||
| 35 | 452,70 | |||
| 13.08.2025 | 14:33:05,273 | 5 | 452,45 | |
| 5 | 452,45 | |||
| 5 | 452,45 | |||
| 13.08.2025 | 14:31:47,319 | 10 | 452,30 | |
| 10 | 452,30 | |||
| 10 | 452,30 | |||
| 13.08.2025 | 14:31:35,780 | 12 | 452,55 | |
| 12 | 452,55 | |||
| 12 | 452,55 | |||
| 13.08.2025 | 14:30:34,610 | 500 | 452,10 | |
| 500 | 452,10 | |||
| 500 | 452,10 | |||
| 13.08.2025 | 14:30:29,620 | 500 | 452,05 | |
| 500 | 452,05 | |||
| 500 | 452,05 | |||
| 13.08.2025 | 14:29:13,339 | 22 | 452,10 | |
| 22 | 452,10 | |||
| 22 | 452,10 | |||
| 13.08.2025 | 14:27:30,374 | 7 | 452,10 | |
| 7 | 452,10 | |||
| 7 | 452,10 | |||
| 13.08.2025 | 14:26:25,117 | 3 | 451,85 | |
| 3 | 451,85 | |||
| 3 | 451,85 | |||
| 13.08.2025 | 14:24:58,046 | 7 | 451,85 | |
| 7 | 451,85 | |||
| 7 | 451,85 | |||
| 13.08.2025 | 14:23:36,072 | 9 | 452,05 | |
| 9 | 452,05 | |||
| 9 | 452,05 | |||
| 13.08.2025 | 14:22:58,339 | 2 | 452,00 | |
| 2 | 452,00 | |||
| 2 | 452,00 | |||
| 13.08.2025 | 14:22:43,792 | 1 | 452,10 | |
| 1 | 452,10 | |||
| 1 | 452,10 | |||
| 13.08.2025 | 14:21:19,626 | 25 | 451,95 | |
| 25 | 451,95 | |||
| 25 | 451,95 | |||
| 13.08.2025 | 14:21:14,895 | 2 | 451,95 | |
| 2 | 451,95 | |||
| 2 | 451,95 | |||
| 13.08.2025 | 14:21:14,531 | 5 | 452,10 | |
| 5 | 452,10 | |||
| 5 | 452,10 | |||
| 13.08.2025 | 14:21:03,341 | 15 | 452,10 | |
| 15 | 452,10 | |||
| 15 | 452,10 | |||
| 13.08.2025 | 14:20:51,758 | 9 | 451,90 | |
| 9 | 451,90 | |||
| 9 | 451,90 | |||
| 13.08.2025 | 14:19:46,974 | 3 | 452,25 | |
| 3 | 452,25 | |||
| 3 | 452,25 | |||
| 13.08.2025 | 14:19:45,643 | 2 | 452,25 | |
| 2 | 452,25 | |||
| 2 | 452,25 | |||
| 13.08.2025 | 14:19:03,053 | 30 | 452,10 | |
| 30 | 452,10 | |||
| 30 | 452,10 | |||
| 13.08.2025 | 14:18:30,062 | 30 | 452,25 | |
| 30 | 452,25 | |||
| 30 | 452,25 | |||
| 13.08.2025 | 14:17:07,687 | 8 | 452,15 | |
| 8 | 452,15 | |||
| 8 | 452,15 | |||
| 13.08.2025 | 14:17:02,245 | 22 | 452,15 | |
| 22 | 452,15 | |||
| 22 | 452,15 | |||
| 13.08.2025 | 14:12:34,914 | 4 | 452,05 | |
| 4 | 452,05 | |||
| 4 | 452,05 | |||
| 13.08.2025 | 14:11:33,265 | 5 | 452,35 | |
| 5 | 452,35 | |||
| 5 | 452,35 | |||
| 13.08.2025 | 14:09:31,437 | 10 | 452,40 | |
| 10 | 452,40 | |||
| 10 | 452,40 | |||
| 13.08.2025 | 14:08:47,347 | 14 | 452,40 | |
| 14 | 452,40 | |||
| 14 | 452,40 | |||
| 13.08.2025 | 14:07:40,647 | 9 | 452,20 | |
| 9 | 452,20 | |||
| 9 | 452,20 | |||
| 13.08.2025 | 14:06:34,576 | 3 | 452,40 | |
| 3 | 452,40 | |||
| 3 | 452,40 | |||
| 13.08.2025 | 14:06:15,891 | 36 | 452,05 | |
| 36 | 452,05 | |||
| 36 | 452,05 | |||
| 13.08.2025 | 14:05:32,267 | 80 | 452,20 | |
| 80 | 452,20 | |||
| 80 | 452,20 | |||
| 13.08.2025 | 14:04:28,999 | 24 | 452,05 | |
| 24 | 452,05 | |||
| 24 | 452,05 | |||
| 13.08.2025 | 14:02:58,254 | 15 | 452,15 | |
| 15 | 452,15 | |||
| 15 | 452,15 | |||
| 13.08.2025 | 14:02:19,275 | 6 | 452,00 | |
| 6 | 452,00 | |||
| 6 | 452,00 | |||
| 13.08.2025 | 14:01:16,785 | 1 | 452,20 | |
| 1 | 452,20 | |||
| 1 | 452,20 | |||
| 13.08.2025 | 13:59:41,325 | 1 | 452,10 | |
| 1 | 452,10 | |||
| 1 | 452,10 | |||
| 13.08.2025 | 13:59:09,457 | 2 | 452,10 | |
| 2 | 452,10 | |||
| 2 | 452,10 | |||
| 13.08.2025 | 13:54:09,882 | 10 | 452,15 | |
| 10 | 452,15 | |||
| 10 | 452,15 | |||
| 13.08.2025 | 13:52:21,323 | 5 | 452,25 | |
| 5 | 452,25 | |||
| 5 | 452,25 | |||
| 13.08.2025 | 13:51:14,698 | 1 | 452,30 | |
| 1 | 452,30 | |||
| 1 | 452,30 | |||
| 13.08.2025 | 13:50:57,127 | 3 | 452,30 | |
| 3 | 452,30 | |||
| 3 | 452,30 | |||
| 13.08.2025 | 13:50:17,349 | 1 | 452,15 | |
| 1 | 452,15 | |||
| 1 | 452,15 | |||
| 13.08.2025 | 13:49:37,258 | 2 | 452,20 | |
| 2 | 452,20 | |||
| 2 | 452,20 | |||
| 13.08.2025 | 13:49:20,622 | 10 | 452,20 | |
| 10 | 452,20 | |||
| 10 | 452,20 | |||
| 13.08.2025 | 13:48:52,271 | 40 | 452,00 | |
| 40 | 452,00 | |||
| 40 | 452,00 | |||
| 13.08.2025 | 13:44:25,281 | 500 | 452,10 | |
| 500 | 452,10 | |||
| 500 | 452,10 | |||
| 13.08.2025 | 13:42:34,961 | 2 | 452,40 | |
| 2 | 452,40 | |||
| 2 | 452,40 | |||
| 13.08.2025 | 13:37:31,217 | 1 | 452,70 | |
| 1 | 452,70 | |||
| 1 | 452,70 | |||
| 13.08.2025 | 13:35:44,258 | 1 | 452,35 | |
| 1 | 452,35 | |||
| 1 | 452,35 | |||
| 13.08.2025 | 13:34:37,772 | 16 | 452,35 | |
| 16 | 452,35 | |||
| 16 | 452,35 | |||
| 13.08.2025 | 13:34:02,135 | 12 | 452,60 | |
| 12 | 452,60 | |||
| 12 | 452,60 | |||
| 13.08.2025 | 13:33:09,892 | 25 | 452,55 | |
| 25 | 452,55 | |||
| 25 | 452,55 | |||
| 13.08.2025 | 13:32:15,574 | 6 | 452,35 | |
| 6 | 452,35 | |||
| 6 | 452,35 | |||
| 13.08.2025 | 13:30:45,266 | 63 | 452,35 | |
| 63 | 452,35 | |||
| 63 | 452,35 | |||
| 13.08.2025 | 13:27:55,353 | 4 | 452,80 | |
| 4 | 452,80 | |||
| 4 | 452,80 | |||
| 13.08.2025 | 13:27:22,658 | 4 | 452,65 | |
| 4 | 452,65 | |||
| 4 | 452,65 | |||
| 13.08.2025 | 13:26:17,731 | 1 | 452,75 | |
| 1 | 452,75 | |||
| 1 | 452,75 | |||
| 13.08.2025 | 13:25:31,382 | 8 | 452,70 | |
| 8 | 452,70 | |||
| 8 | 452,70 | |||
| 13.08.2025 | 13:24:09,068 | 10 | 452,55 | |
| 10 | 452,55 | |||
| 10 | 452,55 | |||
| 13.08.2025 | 13:21:52,763 | 10 | 452,50 | |
| 10 | 452,50 | |||
| 10 | 452,50 | |||
| 13.08.2025 | 13:21:43,541 | 35 | 452,30 | |
| 35 | 452,30 | |||
| 35 | 452,30 | |||
| 13.08.2025 | 13:19:52,708 | 25 | 452,65 | |
| 25 | 452,65 | |||
| 25 | 452,65 | |||
| 13.08.2025 | 13:19:41,560 | 20 | 452,60 | |
| 2 | 452,60 | |||
| 20 | 452,60 | |||
| 18 | 452,60 | |||
| 13.08.2025 | 13:19:33,562 | 2 | 452,40 | |
| 2 | 452,40 | |||
| 2 | 452,40 | |||
| 13.08.2025 | 13:18:15,496 | 1 | 452,60 | |
| 1 | 452,60 | |||
| 1 | 452,60 | |||
| 13.08.2025 | 13:17:17,233 | 1 | 452,25 | |
| 1 | 452,25 | |||
| 1 | 452,25 | |||
| 13.08.2025 | 13:16:43,971 | 16 | 452,70 | |
| 16 | 452,70 | |||
| 16 | 452,70 | |||
| 13.08.2025 | 13:12:32,565 | 22 | 452,40 | |
| 22 | 452,40 | |||
| 22 | 452,40 | |||
| 13.08.2025 | 13:12:20,951 | 57 | 452,40 | |
| 57 | 452,40 | |||
| 57 | 452,40 | |||
| 13.08.2025 | 13:11:19,313 | 7 | 452,60 | |
| 7 | 452,60 | |||
| 7 | 452,60 | |||
| 13.08.2025 | 13:09:51,867 | 25 | 452,65 | |
| 25 | 452,65 | |||
| 25 | 452,65 | |||
| 13.08.2025 | 13:09:14,693 | 5 | 452,60 | |
| 5 | 452,60 | |||
| 5 | 452,60 | |||
| 13.08.2025 | 13:08:11,040 | 2 | 452,40 | |
| 2 | 452,40 | |||
| 2 | 452,40 | |||
| 13.08.2025 | 13:06:04,552 | 1 | 452,30 | |
| 1 | 452,30 | |||
| 1 | 452,30 | |||
| 13.08.2025 | 13:04:18,816 | 10 | 452,55 | |
| 10 | 452,55 | |||
| 10 | 452,55 | |||
| 13.08.2025 | 13:03:16,921 | 24 | 452,50 | |
| 24 | 452,50 | |||
| 24 | 452,50 | |||
| 13.08.2025 | 13:02:31,075 | 1 | 452,50 | |
| 1 | 452,50 | |||
| 1 | 452,50 | |||
| 13.08.2025 | 13:02:20,723 | 10 | 452,60 | |
| 10 | 452,60 | |||
| 10 | 452,60 | |||
| 13.08.2025 | 13:00:05,630 | 20 | 452,70 | |
| 20 | 452,70 | |||
| 20 | 452,70 | |||
| 13.08.2025 | 12:59:24,953 | 3 | 452,65 | |
| 3 | 452,65 | |||
| 3 | 452,65 | |||
| 13.08.2025 | 12:58:33,446 | 11 | 452,70 | |
| 11 | 452,70 | |||
| 11 | 452,70 | |||
| 13.08.2025 | 12:53:13,385 | 100 | 452,60 | |
| 100 | 452,60 | |||
| 100 | 452,60 | |||
| 13.08.2025 | 12:51:39,958 | 28 | 452,30 | |
| 28 | 452,30 | |||
| 28 | 452,30 | |||
| 13.08.2025 | 12:51:15,083 | 1 | 452,55 | |
| 1 | 452,55 | |||
| 1 | 452,55 | |||
| 13.08.2025 | 12:50:38,854 | 1 | 452,30 | |
| 1 | 452,30 | |||
| 1 | 452,30 | |||
| 13.08.2025 | 12:50:22,193 | 5 | 452,55 | |
| 5 | 452,55 | |||
| 5 | 452,55 | |||
| 13.08.2025 | 12:50:06,457 | 10 | 452,30 | |
| 10 | 452,30 | |||
| 10 | 452,30 | |||
| 13.08.2025 | 12:49:57,211 | 40 | 452,55 | |
| 40 | 452,55 | |||
| 40 | 452,55 | |||
| 13.08.2025 | 12:49:54,558 | 5 | 452,55 | |
| 5 | 452,55 | |||
| 5 | 452,55 | |||
| 13.08.2025 | 12:49:27,452 | 8 | 452,30 | |
| 8 | 452,30 | |||
| 8 | 452,30 | |||
| 13.08.2025 | 12:47:45,819 | 90 | 452,50 | |
| 90 | 452,50 | |||
| 90 | 452,50 | |||
| 13.08.2025 | 12:46:49,040 | 21 | 452,55 | |
| 21 | 452,55 | |||
| 21 | 452,55 | |||
| 13.08.2025 | 12:45:50,905 | 44 | 452,60 | |
| 44 | 452,60 | |||
| 44 | 452,60 | |||
| 13.08.2025 | 12:45:23,576 | 30 | 452,45 | |
| 30 | 452,45 | |||
| 30 | 452,45 | |||
| 13.08.2025 | 12:45:22,776 | 24 | 452,60 | |
| 24 | 452,60 | |||
| 24 | 452,60 | |||
| 13.08.2025 | 12:44:28,060 | 5 | 452,70 | |
| 5 | 452,70 | |||
| 5 | 452,70 | |||
| 13.08.2025 | 12:43:50,243 | 27 | 452,50 | |
| 27 | 452,50 | |||
| 27 | 452,50 | |||
| 13.08.2025 | 12:41:34,062 | 8 | 452,75 | |
| 8 | 452,75 | |||
| 8 | 452,75 | |||
| 13.08.2025 | 12:40:35,796 | 1 | 452,60 | |
| 1 | 452,60 | |||
| 1 | 452,60 | |||
| 13.08.2025 | 12:37:17,345 | 2 | 452,45 | |
| 2 | 452,45 | |||
| 2 | 452,45 | |||
| 13.08.2025 | 12:36:53,026 | 4 | 452,70 | |
| 4 | 452,70 | |||
| 4 | 452,70 | |||
| 13.08.2025 | 12:35:55,481 | 25 | 452,70 | |
| 25 | 452,70 | |||
| 25 | 452,70 | |||
| 13.08.2025 | 12:34:49,968 | 150 | 452,50 | |
| 150 | 452,50 | |||
| 150 | 452,50 | |||
| 13.08.2025 | 12:34:40,417 | 55 | 452,70 | |
| 55 | 452,70 | |||
| 55 | 452,70 | |||
| 13.08.2025 | 12:34:05,742 | 10 | 452,45 | |
| 10 | 452,45 | |||
| 10 | 452,45 | |||
| 13.08.2025 | 12:32:29,495 | 5 | 452,45 | |
| 5 | 452,45 | |||
| 5 | 452,45 | |||
| 13.08.2025 | 12:31:50,592 | 1 | 452,55 | |
| 1 | 452,55 | |||
| 1 | 452,55 | |||
| 13.08.2025 | 12:31:34,407 | 10 | 452,40 | |
| 10 | 452,40 | |||
| 10 | 452,40 | |||
| 13.08.2025 | 12:31:14,707 | 3 | 452,40 | |
| 3 | 452,40 | |||
| 3 | 452,40 | |||
| 13.08.2025 | 12:30:06,021 | 44 | 452,70 | |
| 44 | 452,70 | |||
| 44 | 452,70 | |||
| 13.08.2025 | 12:28:41,813 | 1 | 452,55 | |
| 1 | 452,55 | |||
| 1 | 452,55 | |||
| 13.08.2025 | 12:28:14,169 | 15 | 452,55 | |
| 15 | 452,55 | |||
| 15 | 452,55 | |||
| 13.08.2025 | 12:26:42,925 | 1 | 452,55 | |
| 1 | 452,55 | |||
| 1 | 452,55 | |||
| 13.08.2025 | 12:26:24,057 | 1 | 452,80 | |
| 1 | 452,80 | |||
| 1 | 452,80 | |||
| 13.08.2025 | 12:24:48,542 | 3 | 452,55 | |
| 3 | 452,55 | |||
| 3 | 452,55 | |||
| 13.08.2025 | 12:24:18,676 | 4 | 452,55 | |
| 4 | 452,55 | |||
| 4 | 452,55 | |||
| 13.08.2025 | 12:23:39,174 | 2 | 452,75 | |
| 2 | 452,75 | |||
| 2 | 452,75 | |||
| 13.08.2025 | 12:22:23,077 | 6 | 452,50 | |
| 6 | 452,50 | |||
| 6 | 452,50 | |||
| 13.08.2025 | 12:22:18,950 | 20 | 452,70 | |
| 20 | 452,70 | |||
| 20 | 452,70 | |||
| 13.08.2025 | 12:21:54,542 | 22 | 452,70 | |
| 22 | 452,70 | |||
| 22 | 452,70 | |||
| 13.08.2025 | 12:21:49,895 | 10 | 452,60 | |
| 10 | 452,60 | |||
| 10 | 452,60 | |||
| 13.08.2025 | 12:20:11,579 | 28 | 452,60 | |
| 28 | 452,60 | |||
| 28 | 452,60 | |||
| 13.08.2025 | 12:19:59,641 | 108 | 452,60 | |
| 108 | 452,60 | |||
| 108 | 452,60 | |||
| 13.08.2025 | 12:19:32,594 | 25 | 452,80 | |
| 25 | 452,80 | |||
| 25 | 452,80 | |||
| 13.08.2025 | 12:18:40,361 | 40 | 452,30 | |
| 40 | 452,30 | |||
| 40 | 452,30 | |||
| 13.08.2025 | 12:18:37,923 | 1 | 452,55 | |
| 1 | 452,55 | |||
| 1 | 452,55 | |||
| 13.08.2025 | 12:18:36,846 | 1 | 452,55 | |
| 1 | 452,55 | |||
| 1 | 452,55 | |||
| 13.08.2025 | 12:17:28,662 | 27 | 452,70 | |
| 27 | 452,70 | |||
| 27 | 452,70 | |||
| 13.08.2025 | 12:16:48,241 | 6 | 452,70 | |
| 6 | 452,70 | |||
| 6 | 452,70 | |||
| 13.08.2025 | 12:15:10,546 | 6 | 452,75 | |
| 6 | 452,75 | |||
| 6 | 452,75 | |||
| 13.08.2025 | 12:14:40,455 | 20 | 452,75 | |
| 20 | 452,75 | |||
| 20 | 452,75 | |||
| 13.08.2025 | 12:12:39,401 | 10 | 452,55 | |
| 10 | 452,55 | |||
| 10 | 452,55 | |||
| 13.08.2025 | 12:12:34,245 | 3 | 452,55 | |
| 3 | 452,55 | |||
| 3 | 452,55 | |||
| 13.08.2025 | 12:12:30,425 | 1 | 452,75 | |
| 1 | 452,75 | |||
| 1 | 452,75 | |||
| 13.08.2025 | 12:11:05,053 | 8 | 452,45 | |
| 8 | 452,45 | |||
| 8 | 452,45 | |||
| 13.08.2025 | 12:10:25,884 | 3 | 452,75 | |
| 3 | 452,75 | |||
| 3 | 452,75 | |||
| 13.08.2025 | 12:09:27,261 | 15 | 452,50 | |
| 15 | 452,50 | |||
| 15 | 452,50 | |||
| 13.08.2025 | 12:08:57,664 | 5 | 452,75 | |
| 5 | 452,75 | |||
| 5 | 452,75 | |||
| 13.08.2025 | 12:08:02,405 | 12 | 452,85 | |
| 12 | 452,85 | |||
| 12 | 452,85 | |||
| 13.08.2025 | 12:06:46,130 | 44 | 452,55 | |
| 44 | 452,55 | |||
| 44 | 452,55 | |||
| 13.08.2025 | 12:06:44,112 | 7 | 452,30 | |
| 7 | 452,30 | |||
| 7 | 452,30 | |||
| 13.08.2025 | 12:05:53,690 | 2 | 452,50 | |
| 2 | 452,50 | |||
| 2 | 452,50 | |||
| 13.08.2025 | 12:05:28,863 | 2 | 452,30 | |
| 2 | 452,30 | |||
| 2 | 452,30 | |||
| 13.08.2025 | 12:04:45,570 | 110 | 452,50 | |
| 110 | 452,50 | |||
| 110 | 452,50 | |||
| 13.08.2025 | 12:04:36,338 | 4 | 452,30 | |
| 4 | 452,30 | |||
| 4 | 452,30 | |||
| 13.08.2025 | 12:04:30,964 | 1 | 452,45 | |
| 1 | 452,45 | |||
| 1 | 452,45 | |||
| 13.08.2025 | 12:04:21,984 | 2 | 452,45 | |
| 2 | 452,45 | |||
| 2 | 452,45 | |||
| 13.08.2025 | 12:02:27,497 | 30 | 452,05 | |
| 30 | 452,05 | |||
| 30 | 452,05 | |||
| 13.08.2025 | 12:00:04,653 | 3 | 452,60 | |
| 3 | 452,60 | |||
| 3 | 452,60 | |||
| 13.08.2025 | 11:59:24,971 | 1 | 452,30 | |
| 1 | 452,30 | |||
| 1 | 452,30 | |||
| 13.08.2025 | 11:58:16,418 | 2 | 452,40 | |
| 2 | 452,40 | |||
| 2 | 452,40 | |||
| 13.08.2025 | 11:58:16,313 | 2 | 452,40 | |
| 2 | 452,40 | |||
| 2 | 452,40 | |||
| 13.08.2025 | 11:58:06,438 | 2 | 452,40 | |
| 2 | 452,40 | |||
| 2 | 452,40 | |||
| 13.08.2025 | 11:58:06,318 | 4 | 452,40 | |
| 4 | 452,40 | |||
| 4 | 452,40 | |||
| 13.08.2025 | 11:58:03,061 | 1 | 452,40 | |
| 1 | 452,40 | |||
| 1 | 452,40 | |||
| 13.08.2025 | 11:57:03,636 | 1 | 452,30 | |
| 1 | 452,30 | |||
| 1 | 452,30 | |||
| 13.08.2025 | 11:56:13,784 | 20 | 452,25 | |
| 20 | 452,25 | |||
| 20 | 452,25 | |||
| 13.08.2025 | 11:53:11,076 | 125 | 452,20 | |
| 125 | 452,20 | |||
| 125 | 452,20 | |||
| 13.08.2025 | 11:52:54,092 | 7 | 452,15 | |
| 7 | 452,15 | |||
| 7 | 452,15 | |||
| 13.08.2025 | 11:51:53,885 | 5 | 452,15 | |
| 5 | 452,15 | |||
| 5 | 452,15 | |||
| 13.08.2025 | 11:51:36,270 | 5 | 452,05 | |
| 5 | 452,05 | |||
| 5 | 452,05 | |||
| 13.08.2025 | 11:49:59,953 | 3 | 451,95 | |
| 3 | 451,95 | |||
| 3 | 451,95 | |||
| 13.08.2025 | 11:49:43,917 | 12 | 452,30 | |
| 12 | 452,30 | |||
| 12 | 452,30 | |||
| 13.08.2025 | 11:49:43,864 | 4 | 452,30 | |
| 2 | 452,30 | |||
| 4 | 452,30 | |||
| 2 | 452,30 | |||
| 13.08.2025 | 11:49:43,807 | 10 | 452,30 | |
| 10 | 452,30 | |||
| 10 | 452,30 | |||
| 13.08.2025 | 11:49:42,660 | 8 | 452,30 | |
| 8 | 452,30 | |||
| 8 | 452,30 | |||
| 13.08.2025 | 11:48:31,056 | 8 | 451,85 | |
| 8 | 451,85 | |||
| 8 | 451,85 | |||
| 13.08.2025 | 11:47:01,376 | 44 | 451,75 | |
| 44 | 451,75 | |||
| 44 | 451,75 | |||
| 13.08.2025 | 11:47:01,256 | 84 | 452,00 | |
| 11 | 452,00 | |||
| 84 | 452,00 | |||
| 30 | 452,00 | |||
| 15 | 452,00 | |||
| 6 | 452,00 | |||
| 20 | 452,00 | |||
| 2 | 452,00 | |||
| 13.08.2025 | 11:47:01,130 | 150 | 452,05 | |
| 150 | 452,05 | |||
| 150 | 452,05 | |||
| 13.08.2025 | 11:46:13,820 | 45 | 452,05 | |
| 11 | 452,05 | |||
| 45 | 452,05 | |||
| 34 | 452,05 | |||
| 13.08.2025 | 11:46:09,038 | 1 | 452,40 | |
| 1 | 452,40 | |||
| 1 | 452,40 | |||
| 13.08.2025 | 11:45:54,506 | 1 | 452,35 | |
| 1 | 452,35 | |||
| 1 | 452,35 | |||
| 13.08.2025 | 11:43:39,872 | 1 | 452,05 | |
| 1 | 452,05 | |||
| 1 | 452,05 | |||
| 13.08.2025 | 11:41:30,905 | 1 | 452,05 | |
| 1 | 452,05 | |||
| 1 | 452,05 | |||
| 13.08.2025 | 11:40:49,157 | 3 | 452,10 | |
| 3 | 452,10 | |||
| 3 | 452,10 | |||
| 13.08.2025 | 11:40:15,255 | 1 | 452,30 | |
| 1 | 452,30 | |||
| 1 | 452,30 | |||
| 13.08.2025 | 11:38:04,171 | 7 | 452,05 | |
| 7 | 452,05 | |||
| 7 | 452,05 | |||
| 13.08.2025 | 11:37:50,812 | 9 | 452,30 | |
| 9 | 452,30 | |||
| 9 | 452,30 | |||
| 13.08.2025 | 11:35:18,056 | 7 | 452,40 | |
| 7 | 452,40 | |||
| 7 | 452,40 | |||
| 13.08.2025 | 11:34:38,961 | 1 | 452,40 | |
| 1 | 452,40 | |||
| 1 | 452,40 | |||
| 13.08.2025 | 11:34:16,324 | 10 | 452,25 | |
| 10 | 452,25 | |||
| 10 | 452,25 | |||
| 13.08.2025 | 11:34:01,537 | 5 | 452,25 | |
| 5 | 452,25 | |||
| 5 | 452,25 | |||
| 13.08.2025 | 11:33:57,462 | 3 | 452,25 | |
| 3 | 452,25 | |||
| 3 | 452,25 | |||
| 13.08.2025 | 11:32:30,726 | 2 | 452,05 | |
| 2 | 452,05 | |||
| 2 | 452,05 | |||
| 13.08.2025 | 11:31:32,511 | 26 | 452,05 | |
| 26 | 452,05 | |||
| 26 | 452,05 | |||
| 13.08.2025 | 11:31:26,973 | 4 | 452,25 | |
| 4 | 452,25 | |||
| 4 | 452,25 | |||
| 13.08.2025 | 11:30:55,398 | 5 | 452,30 | |
| 5 | 452,30 | |||
| 5 | 452,30 | |||
| 13.08.2025 | 11:30:52,249 | 10 | 452,05 | |
| 10 | 452,05 | |||
| 10 | 452,05 | |||
| 13.08.2025 | 11:30:43,048 | 1 | 452,35 | |
| 1 | 452,35 | |||
| 1 | 452,35 | |||
| 13.08.2025 | 11:30:24,171 | 500 | 452,35 | |
| 500 | 452,35 | |||
| 500 | 452,35 | |||
| 13.08.2025 | 11:30:00,854 | 8 | 452,35 | |
| 8 | 452,35 | |||
| 8 | 452,35 | |||
| 13.08.2025 | 11:27:46,825 | 19 | 452,30 | |
| 19 | 452,30 | |||
| 19 | 452,30 | |||
| 13.08.2025 | 11:27:40,743 | 5 | 452,05 | |
| 5 | 452,05 | |||
| 5 | 452,05 | |||
| 13.08.2025 | 11:27:08,958 | 2 | 452,05 | |
| 2 | 452,05 | |||
| 2 | 452,05 | |||
| 13.08.2025 | 11:27:06,630 | 1 | 452,35 | |
| 1 | 452,35 | |||
| 1 | 452,35 | |||
| 13.08.2025 | 11:26:55,954 | 1 | 452,35 | |
| 1 | 452,35 | |||
| 1 | 452,35 | |||
| 13.08.2025 | 11:26:51,132 | 11 | 452,35 | |
| 11 | 452,35 | |||
| 11 | 452,35 | |||
| 13.08.2025 | 11:25:18,761 | 5 | 452,40 | |
| 5 | 452,40 | |||
| 5 | 452,40 | |||
| 13.08.2025 | 11:24:16,626 | 8 | 452,15 | |
| 8 | 452,15 | |||
| 8 | 452,15 | |||
| 13.08.2025 | 11:22:01,183 | 11 | 452,30 | |
| 11 | 452,30 | |||
| 11 | 452,30 | |||
| 13.08.2025 | 11:19:48,545 | 15 | 452,10 | |
| 15 | 452,10 | |||
| 15 | 452,10 | |||
| 13.08.2025 | 11:19:42,484 | 11 | 452,30 | |
| 11 | 452,30 | |||
| 11 | 452,30 | |||
| 13.08.2025 | 11:18:32,407 | 11 | 452,20 | |
| 11 | 452,20 | |||
| 11 | 452,20 | |||
| 13.08.2025 | 11:18:08,848 | 15 | 452,05 | |
| 15 | 452,05 | |||
| 15 | 452,05 | |||
| 13.08.2025 | 11:17:40,893 | 6 | 452,25 | |
| 6 | 452,25 | |||
| 6 | 452,25 | |||
| 13.08.2025 | 11:17:12,065 | 10 | 452,05 | |
| 10 | 452,05 | |||
| 10 | 452,05 | |||
| 13.08.2025 | 11:15:14,571 | 15 | 452,30 | |
| 15 | 452,30 | |||
| 15 | 452,30 | |||
| 13.08.2025 | 11:14:12,384 | 6 | 452,05 | |
| 6 | 452,05 | |||
| 6 | 452,05 | |||
| 13.08.2025 | 11:12:25,842 | 110 | 452,35 | |
| 110 | 452,35 | |||
| 110 | 452,35 | |||
| 13.08.2025 | 11:12:09,619 | 50 | 452,35 | |
| 50 | 452,35 | |||
| 50 | 452,35 | |||
| 13.08.2025 | 11:12:05,826 | 120 | 452,05 | |
| 30 | 452,05 | |||
| 90 | 452,05 | |||
| 120 | 452,05 | |||
| 13.08.2025 | 11:11:49,165 | 5 | 452,35 | |
| 5 | 452,35 | |||
| 5 | 452,35 | |||
| 13.08.2025 | 11:11:00,279 | 11 | 452,35 | |
| 11 | 452,35 | |||
| 11 | 452,35 | |||
| 13.08.2025 | 11:10:43,223 | 5 | 452,05 | |
| 5 | 452,05 | |||
| 5 | 452,05 | |||
| 13.08.2025 | 11:09:59,582 | 10 | 452,10 | |
| 10 | 452,10 | |||
| 10 | 452,10 | |||
| 13.08.2025 | 11:09:32,414 | 2 | 452,30 | |
| 2 | 452,30 | |||
| 2 | 452,30 | |||
| 13.08.2025 | 11:07:28,688 | 3 | 452,35 | |
| 3 | 452,35 | |||
| 3 | 452,35 | |||
| 13.08.2025 | 11:07:23,505 | 3 | 452,10 | |
| 1 | 452,10 | |||
| 3 | 452,10 | |||
| 2 | 452,10 | |||
| 13.08.2025 | 11:07:00,943 | 1 | 452,40 | |
| 1 | 452,40 | |||
| 1 | 452,40 | |||
| 13.08.2025 | 11:06:57,191 | 30 | 452,40 | |
| 30 | 452,40 | |||
| 30 | 452,40 | |||
| 13.08.2025 | 11:05:50,679 | 4 | 452,30 | |
| 4 | 452,30 | |||
| 4 | 452,30 | |||
| 13.08.2025 | 11:04:00,164 | 4 | 452,35 | |
| 4 | 452,35 | |||
| 4 | 452,35 | |||
| 13.08.2025 | 11:03:30,813 | 15 | 452,40 | |
| 15 | 452,40 | |||
| 15 | 452,40 | |||
| 13.08.2025 | 11:03:19,978 | 30 | 452,15 | |
| 30 | 452,15 | |||
| 30 | 452,15 | |||
| 13.08.2025 | 11:02:49,555 | 10 | 452,40 | |
| 10 | 452,40 | |||
| 10 | 452,40 | |||
| 13.08.2025 | 11:02:29,556 | 48 | 452,15 | |
| 48 | 452,15 | |||
| 48 | 452,15 | |||
| 13.08.2025 | 11:01:46,140 | 1 | 452,40 | |
| 1 | 452,40 | |||
| 1 | 452,40 | |||
| 13.08.2025 | 11:01:42,835 | 10 | 452,40 | |
| 10 | 452,40 | |||
| 10 | 452,40 | |||
| 13.08.2025 | 11:01:36,625 | 20 | 452,40 | |
| 20 | 452,40 | |||
| 20 | 452,40 | |||
| 13.08.2025 | 11:00:24,981 | 5 | 452,30 | |
| 5 | 452,30 | |||
| 5 | 452,30 | |||
| 13.08.2025 | 11:00:05,875 | 1 | 452,40 | |
| 1 | 452,40 | |||
| 1 | 452,40 | |||
| 13.08.2025 | 10:59:24,907 | 1 | 452,15 | |
| 1 | 452,15 | |||
| 1 | 452,15 | |||
| 13.08.2025 | 10:59:08,980 | 5 | 452,40 | |
| 5 | 452,40 | |||
| 5 | 452,40 | |||
| 13.08.2025 | 10:59:00,384 | 4 | 452,40 | |
| 4 | 452,40 | |||
| 4 | 452,40 | |||
| 13.08.2025 | 10:58:44,555 | 1 | 452,40 | |
| 1 | 452,40 | |||
| 1 | 452,40 | |||
| 13.08.2025 | 10:57:21,484 | 7 | 452,40 | |
| 7 | 452,40 | |||
| 7 | 452,40 | |||
| 13.08.2025 | 10:56:42,133 | 8 | 452,50 | |
| 8 | 452,50 | |||
| 8 | 452,50 | |||
| 13.08.2025 | 10:55:19,876 | 13 | 452,45 | |
| 13 | 452,45 | |||
| 13 | 452,45 | |||
| 13.08.2025 | 10:54:46,475 | 10 | 452,50 | |
| 10 | 452,50 | |||
| 10 | 452,50 | |||
| 13.08.2025 | 10:54:44,037 | 8 | 452,75 | |
| 8 | 452,75 | |||
| 8 | 452,75 | |||
| 13.08.2025 | 10:53:53,323 | 1 | 452,60 | |
| 1 | 452,60 | |||
| 1 | 452,60 | |||
| 13.08.2025 | 10:52:51,544 | 2 | 452,80 | |
| 2 | 452,80 | |||
| 2 | 452,80 | |||
| 13.08.2025 | 10:51:44,602 | 10 | 452,65 | |
| 10 | 452,65 | |||
| 10 | 452,65 | |||
| 13.08.2025 | 10:51:44,032 | 15 | 452,70 | |
| 15 | 452,70 | |||
| 15 | 452,70 | |||
| 13.08.2025 | 10:51:16,098 | 5 | 452,45 | |
| 5 | 452,45 | |||
| 5 | 452,45 | |||
| 13.08.2025 | 10:50:27,066 | 5 | 452,50 | |
| 5 | 452,50 | |||
| 5 | 452,50 | |||
| 13.08.2025 | 10:50:05,718 | 4 | 452,50 | |
| 4 | 452,50 | |||
| 4 | 452,50 | |||
| 13.08.2025 | 10:49:58,761 | 10 | 452,50 | |
| 10 | 452,50 | |||
| 10 | 452,50 | |||
| 13.08.2025 | 10:48:37,364 | 55 | 452,75 | |
| 55 | 452,75 | |||
| 55 | 452,75 | |||
| 13.08.2025 | 10:48:07,880 | 2 | 452,70 | |
| 2 | 452,70 | |||
| 2 | 452,70 | |||
| 13.08.2025 | 10:47:24,047 | 10 | 452,45 | |
| 10 | 452,45 | |||
| 10 | 452,45 | |||
| 13.08.2025 | 10:46:55,696 | 2 | 452,45 | |
| 2 | 452,45 | |||
| 2 | 452,45 | |||
| 13.08.2025 | 10:46:48,313 | 3 | 452,45 | |
| 3 | 452,45 | |||
| 3 | 452,45 | |||
| 13.08.2025 | 10:46:31,702 | 1 | 452,70 | |
| 1 | 452,70 | |||
| 1 | 452,70 | |||
| 13.08.2025 | 10:46:26,673 | 3 | 452,70 | |
| 3 | 452,70 | |||
| 3 | 452,70 | |||
| 13.08.2025 | 10:44:36,709 | 300 | 452,85 | |
| 300 | 452,85 | |||
| 300 | 452,85 | |||
| 13.08.2025 | 10:44:10,827 | 5 | 452,85 | |
| 5 | 452,85 | |||
| 5 | 452,85 | |||
| 13.08.2025 | 10:43:55,425 | 33 | 453,15 | |
| 33 | 453,15 | |||
| 33 | 453,15 | |||
| 13.08.2025 | 10:41:44,161 | 2 | 453,20 | |
| 2 | 453,20 | |||
| 2 | 453,20 | |||
| 13.08.2025 | 10:40:23,685 | 280 | 453,25 | |
| 280 | 453,25 | |||
| 280 | 453,25 | |||
| 13.08.2025 | 10:38:39,326 | 2 | 453,45 | |
| 2 | 453,45 | |||
| 2 | 453,45 | |||
| 13.08.2025 | 10:38:02,150 | 10 | 453,00 | |
| 10 | 453,00 | |||
| 10 | 453,00 | |||
| 13.08.2025 | 10:37:59,432 | 10 | 453,00 | |
| 10 | 453,00 | |||
| 10 | 453,00 | |||
| 13.08.2025 | 10:37:24,114 | 2 | 453,35 | |
| 2 | 453,35 | |||
| 2 | 453,35 | |||
| 13.08.2025 | 10:36:11,939 | 8 | 452,95 | |
| 8 | 452,95 | |||
| 8 | 452,95 | |||
| 13.08.2025 | 10:33:21,675 | 22 | 453,05 | |
| 22 | 453,05 | |||
| 22 | 453,05 | |||
| 13.08.2025 | 10:32:27,204 | 4 | 452,95 | |
| 4 | 452,95 | |||
| 4 | 452,95 | |||
| 13.08.2025 | 10:31:10,715 | 8 | 452,95 | |
| 8 | 452,95 | |||
| 8 | 452,95 | |||
| 13.08.2025 | 10:30:31,525 | 15 | 452,80 | |
| 15 | 452,80 | |||
| 15 | 452,80 | |||
| 13.08.2025 | 10:30:03,310 | 25 | 453,00 | |
| 25 | 453,00 | |||
| 25 | 453,00 | |||
| 13.08.2025 | 10:29:54,073 | 1 | 453,00 | |
| 1 | 453,00 | |||
| 1 | 453,00 | |||
| 13.08.2025 | 10:29:17,944 | 2 | 453,00 | |
| 2 | 453,00 | |||
| 2 | 453,00 | |||
| 13.08.2025 | 10:28:21,544 | 7 | 452,70 | |
| 7 | 452,70 | |||
| 7 | 452,70 | |||
| 13.08.2025 | 10:28:07,594 | 20 | 452,70 | |
| 20 | 452,70 | |||
| 20 | 452,70 | |||
| 13.08.2025 | 10:26:35,980 | 10 | 452,45 | |
| 10 | 452,45 | |||
| 10 | 452,45 | |||
| 13.08.2025 | 10:23:54,723 | 2 | 452,65 | |
| 2 | 452,65 | |||
| 2 | 452,65 | |||
| 13.08.2025 | 10:23:16,243 | 25 | 452,30 | |
| 25 | 452,30 | |||
| 25 | 452,30 | |||
| 13.08.2025 | 10:23:10,217 | 4 | 452,60 | |
| 4 | 452,60 | |||
| 4 | 452,60 | |||
| 13.08.2025 | 10:22:32,978 | 18 | 452,75 | |
| 18 | 452,75 | |||
| 18 | 452,75 | |||
| 13.08.2025 | 10:22:28,048 | 250 | 452,75 | |
| 250 | 452,75 | |||
| 250 | 452,75 | |||
| 13.08.2025 | 10:18:48,364 | 1 | 452,60 | |
| 1 | 452,60 | |||
| 1 | 452,60 | |||
| 13.08.2025 | 10:18:45,546 | 14 | 452,30 | |
| 13 | 452,30 | |||
| 1 | 452,30 | |||
| 14 | 452,30 | |||
| 13.08.2025 | 10:17:57,293 | 2 | 452,75 | |
| 2 | 452,75 | |||
| 2 | 452,75 | |||
| 13.08.2025 | 10:16:47,715 | 6 | 452,80 | |
| 6 | 452,80 | |||
| 6 | 452,80 | |||
| 13.08.2025 | 10:13:32,599 | 4 | 452,45 | |
| 4 | 452,45 | |||
| 1 | 452,45 | |||
| 3 | 452,45 | |||
| 13.08.2025 | 10:12:29,849 | 11 | 452,75 | |
| 11 | 452,75 | |||
| 11 | 452,75 | |||
| 13.08.2025 | 10:12:09,445 | 3 | 452,80 | |
| 3 | 452,80 | |||
| 3 | 452,80 | |||
| 13.08.2025 | 10:12:01,876 | 10 | 452,65 | |
| 10 | 452,65 | |||
| 10 | 452,65 | |||
| 13.08.2025 | 10:12:00,430 | 5 | 453,00 | |
| 5 | 453,00 | |||
| 5 | 453,00 | |||
| 13.08.2025 | 10:05:52,235 | 1 | 453,20 | |
| 1 | 453,20 | |||
| 1 | 453,20 | |||
| 13.08.2025 | 10:05:34,308 | 4 | 452,75 | |
| 4 | 452,75 | |||
| 4 | 452,75 | |||
| 13.08.2025 | 10:05:04,183 | 1 | 453,30 | |
| 1 | 453,30 | |||
| 1 | 453,30 | |||
| 13.08.2025 | 10:04:58,444 | 2 | 453,30 | |
| 2 | 453,30 | |||
| 2 | 453,30 | |||
| 13.08.2025 | 10:04:30,290 | 22 | 453,35 | |
| 22 | 453,35 | |||
| 22 | 453,35 | |||
| 13.08.2025 | 10:01:40,131 | 22 | 453,40 | |
| 22 | 453,40 | |||
| 22 | 453,40 | |||
| 13.08.2025 | 10:01:21,658 | 10 | 453,40 | |
| 10 | 453,40 | |||
| 10 | 453,40 | |||
| 13.08.2025 | 10:00:22,263 | 8 | 452,65 | |
| 3 | 452,65 | |||
| 8 | 452,65 | |||
| 5 | 452,65 | |||
| 13.08.2025 | 09:58:58,362 | 25 | 452,60 | |
| 25 | 452,60 | |||
| 25 | 452,60 | |||
| 13.08.2025 | 09:58:42,055 | 10 | 452,80 | |
| 10 | 452,80 | |||
| 9 | 452,80 | |||
| 1 | 452,80 | |||
| 13.08.2025 | 09:57:46,616 | 300 | 452,70 | |
| 300 | 452,70 | |||
| 300 | 452,70 | |||
| 13.08.2025 | 09:57:35,881 | 20 | 452,75 | |
| 20 | 452,75 | |||
| 20 | 452,75 | |||
| 13.08.2025 | 09:56:24,410 | 1 | 452,80 | |
| 1 | 452,80 | |||
| 1 | 452,80 | |||
| 13.08.2025 | 09:56:23,744 | 2 | 452,80 | |
| 2 | 452,80 | |||
| 2 | 452,80 | |||
| 13.08.2025 | 09:56:03,438 | 180 | 452,55 | |
| 180 | 452,55 | |||
| 180 | 452,55 | |||
| 13.08.2025 | 09:54:49,995 | 100 | 452,75 | |
| 100 | 452,75 | |||
| 100 | 452,75 | |||
| 13.08.2025 | 09:54:46,774 | 50 | 452,90 | |
| 50 | 452,90 | |||
| 50 | 452,90 | |||
| 13.08.2025 | 09:53:48,360 | 3 | 452,55 | |
| 3 | 452,55 | |||
| 3 | 452,55 | |||
| 13.08.2025 | 09:53:18,876 | 1 | 452,90 | |
| 1 | 452,90 | |||
| 1 | 452,90 | |||
| 13.08.2025 | 09:52:53,334 | 1 | 452,90 | |
| 1 | 452,90 | |||
| 1 | 452,90 | |||
| 13.08.2025 | 09:52:08,251 | 120 | 452,55 | |
| 120 | 452,55 | |||
| 15 | 452,55 | |||
| 105 | 452,55 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
13.08.2025 @ 14:50:20
Letzte Aktualisierung:
13.08.2025 @ 14:50:20