MicroStrategy Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
970
750
368,50
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 18.07.2025 | 19:07:35,206 | 15 | 368,50 | |
| 15 | 368,50 | |||
| 15 | 368,50 | |||
| 18.07.2025 | 19:05:59,007 | 6 | 368,10 | |
| 6 | 368,10 | |||
| 6 | 368,10 | |||
| 18.07.2025 | 19:05:00,066 | 2 | 368,80 | |
| 2 | 368,80 | |||
| 2 | 368,80 | |||
| 18.07.2025 | 19:04:26,375 | 9 | 368,50 | |
| 9 | 368,50 | |||
| 9 | 368,50 | |||
| 18.07.2025 | 19:02:56,191 | 225 | 368,10 | |
| 225 | 368,10 | |||
| 225 | 368,10 | |||
| 18.07.2025 | 19:02:46,318 | 50 | 368,10 | |
| 50 | 368,10 | |||
| 50 | 368,10 | |||
| 18.07.2025 | 19:02:21,262 | 10 | 369,20 | |
| 10 | 369,20 | |||
| 10 | 369,20 | |||
| 18.07.2025 | 19:01:08,618 | 20 | 368,40 | |
| 20 | 368,40 | |||
| 20 | 368,40 | |||
| 18.07.2025 | 19:00:11,475 | 50 | 368,10 | |
| 50 | 368,10 | |||
| 50 | 368,10 | |||
| 18.07.2025 | 19:00:01,283 | 50 | 368,10 | |
| 50 | 368,10 | |||
| 50 | 368,10 | |||
| 18.07.2025 | 18:56:06,553 | 3 | 368,90 | |
| 3 | 368,90 | |||
| 3 | 368,90 | |||
| 18.07.2025 | 18:56:02,041 | 4 | 369,30 | |
| 4 | 369,30 | |||
| 4 | 369,30 | |||
| 18.07.2025 | 18:55:09,462 | 20 | 367,80 | |
| 20 | 367,80 | |||
| 20 | 367,80 | |||
| 18.07.2025 | 18:50:30,624 | 6 | 367,10 | |
| 6 | 367,10 | |||
| 6 | 367,10 | |||
| 18.07.2025 | 18:50:01,422 | 6 | 367,90 | |
| 6 | 367,90 | |||
| 6 | 367,90 | |||
| 18.07.2025 | 18:48:17,656 | 11 | 367,60 | |
| 11 | 367,60 | |||
| 11 | 367,60 | |||
| 18.07.2025 | 18:48:14,978 | 5 | 367,10 | |
| 5 | 367,10 | |||
| 5 | 367,10 | |||
| 18.07.2025 | 18:48:14,380 | 15 | 367,80 | |
| 15 | 367,80 | |||
| 15 | 367,80 | |||
| 18.07.2025 | 18:48:05,653 | 10 | 367,90 | |
| 10 | 367,90 | |||
| 10 | 367,90 | |||
| 18.07.2025 | 18:47:02,398 | 8 | 368,00 | |
| 8 | 368,00 | |||
| 8 | 368,00 | |||
| 18.07.2025 | 18:45:16,652 | 30 | 369,20 | |
| 30 | 369,20 | |||
| 30 | 369,20 | |||
| 18.07.2025 | 18:44:36,988 | 2 | 369,10 | |
| 2 | 369,10 | |||
| 2 | 369,10 | |||
| 18.07.2025 | 18:42:58,531 | 70 | 369,20 | |
| 70 | 369,20 | |||
| 70 | 369,20 | |||
| 18.07.2025 | 18:42:55,714 | 48 | 368,80 | |
| 10 | 368,80 | |||
| 38 | 368,80 | |||
| 48 | 368,80 | |||
| 18.07.2025 | 18:42:30,861 | 20 | 369,70 | |
| 20 | 369,70 | |||
| 20 | 369,70 | |||
| 18.07.2025 | 18:42:16,346 | 8 | 368,90 | |
| 8 | 368,90 | |||
| 8 | 368,90 | |||
| 18.07.2025 | 18:42:02,680 | 10 | 369,40 | |
| 10 | 369,40 | |||
| 10 | 369,40 | |||
| 18.07.2025 | 18:41:50,060 | 8 | 369,80 | |
| 3 | 369,80 | |||
| 5 | 369,80 | |||
| 8 | 369,80 | |||
| 18.07.2025 | 18:39:59,025 | 5 | 367,80 | |
| 5 | 367,80 | |||
| 5 | 367,80 | |||
| 18.07.2025 | 18:39:30,504 | 2 | 367,10 | |
| 2 | 367,10 | |||
| 2 | 367,10 | |||
| 18.07.2025 | 18:39:16,287 | 5 | 367,50 | |
| 5 | 367,50 | |||
| 5 | 367,50 | |||
| 18.07.2025 | 18:38:04,306 | 1 | 366,90 | |
| 1 | 366,90 | |||
| 1 | 366,90 | |||
| 18.07.2025 | 18:36:39,758 | 8 | 366,90 | |
| 8 | 366,90 | |||
| 8 | 366,90 | |||
| 18.07.2025 | 18:36:35,239 | 50 | 367,80 | |
| 50 | 367,80 | |||
| 50 | 367,80 | |||
| 18.07.2025 | 18:35:46,393 | 50 | 367,30 | |
| 50 | 367,30 | |||
| 50 | 367,30 | |||
| 18.07.2025 | 18:35:39,763 | 400 | 367,30 | |
| 400 | 367,30 | |||
| 400 | 367,30 | |||
| 18.07.2025 | 18:33:43,541 | 10 | 368,10 | |
| 10 | 368,10 | |||
| 10 | 368,10 | |||
| 18.07.2025 | 18:31:15,638 | 5 | 367,90 | |
| 5 | 367,90 | |||
| 5 | 367,90 | |||
| 18.07.2025 | 18:31:08,476 | 11 | 368,80 | |
| 11 | 368,80 | |||
| 11 | 368,80 | |||
| 18.07.2025 | 18:30:12,297 | 11 | 368,70 | |
| 11 | 368,70 | |||
| 11 | 368,70 | |||
| 18.07.2025 | 18:29:57,573 | 8 | 367,80 | |
| 8 | 367,80 | |||
| 8 | 367,80 | |||
| 18.07.2025 | 18:29:41,978 | 11 | 368,80 | |
| 11 | 368,80 | |||
| 11 | 368,80 | |||
| 18.07.2025 | 18:29:03,632 | 2 | 366,90 | |
| 2 | 366,90 | |||
| 2 | 366,90 | |||
| 18.07.2025 | 18:28:59,935 | 25 | 367,00 | |
| 25 | 367,00 | |||
| 25 | 367,00 | |||
| 18.07.2025 | 18:28:12,040 | 11 | 368,00 | |
| 11 | 368,00 | |||
| 11 | 368,00 | |||
| 18.07.2025 | 18:28:03,002 | 11 | 367,10 | |
| 11 | 367,10 | |||
| 11 | 367,10 | |||
| 18.07.2025 | 18:27:58,141 | 400 | 367,10 | |
| 400 | 367,10 | |||
| 400 | 367,10 | |||
| 18.07.2025 | 18:27:27,712 | 5 | 366,80 | |
| 5 | 366,80 | |||
| 5 | 366,80 | |||
| 18.07.2025 | 18:27:27,612 | 7 | 366,80 | |
| 7 | 366,80 | |||
| 7 | 366,80 | |||
| 18.07.2025 | 18:27:09,005 | 400 | 367,10 | |
| 400 | 367,10 | |||
| 400 | 367,10 | |||
| 18.07.2025 | 18:27:03,762 | 4 | 367,00 | |
| 4 | 367,00 | |||
| 4 | 367,00 | |||
| 18.07.2025 | 18:27:03,328 | 287 | 367,00 | |
| 10 | 367,00 | |||
| 140 | 367,00 | |||
| 277 | 367,00 | |||
| 147 | 367,00 | |||
| 18.07.2025 | 18:26:54,800 | 60 | 367,10 | |
| 10 | 367,10 | |||
| 50 | 367,10 | |||
| 60 | 367,10 | |||
| 18.07.2025 | 18:26:51,698 | 7 | 367,70 | |
| 7 | 367,70 | |||
| 7 | 367,70 | |||
| 18.07.2025 | 18:26:22,276 | 3 | 367,10 | |
| 3 | 367,10 | |||
| 3 | 367,10 | |||
| 18.07.2025 | 18:26:01,325 | 20 | 367,80 | |
| 20 | 367,80 | |||
| 20 | 367,80 | |||
| 18.07.2025 | 18:24:54,847 | 8 | 368,00 | |
| 8 | 368,00 | |||
| 8 | 368,00 | |||
| 18.07.2025 | 18:23:32,632 | 1 | 368,60 | |
| 1 | 368,60 | |||
| 1 | 368,60 | |||
| 18.07.2025 | 18:23:30,868 | 4 | 368,50 | |
| 4 | 368,50 | |||
| 4 | 368,50 | |||
| 18.07.2025 | 18:21:59,363 | 20 | 368,00 | |
| 1 | 368,00 | |||
| 7 | 368,00 | |||
| 20 | 368,00 | |||
| 12 | 368,00 | |||
| 18.07.2025 | 18:21:22,329 | 700 | 368,00 | |
| 700 | 368,00 | |||
| 700 | 368,00 | |||
| 18.07.2025 | 18:21:12,681 | 6 | 369,00 | |
| 6 | 369,00 | |||
| 6 | 369,00 | |||
| 18.07.2025 | 18:19:10,352 | 10 | 367,60 | |
| 10 | 367,60 | |||
| 10 | 367,60 | |||
| 18.07.2025 | 18:18:02,284 | 3 | 368,20 | |
| 3 | 368,20 | |||
| 3 | 368,20 | |||
| 18.07.2025 | 18:17:39,129 | 3 | 367,30 | |
| 3 | 367,30 | |||
| 3 | 367,30 | |||
| 18.07.2025 | 18:17:18,489 | 12 | 368,20 | |
| 12 | 368,20 | |||
| 12 | 368,20 | |||
| 18.07.2025 | 18:17:15,283 | 10 | 368,10 | |
| 10 | 368,10 | |||
| 10 | 368,10 | |||
| 18.07.2025 | 18:16:20,391 | 3 | 367,10 | |
| 3 | 367,10 | |||
| 3 | 367,10 | |||
| 18.07.2025 | 18:15:12,976 | 13 | 367,20 | |
| 9 | 367,20 | |||
| 4 | 367,20 | |||
| 13 | 367,20 | |||
| 18.07.2025 | 18:15:12,909 | 1 | 367,20 | |
| 1 | 367,20 | |||
| 1 | 367,20 | |||
| 18.07.2025 | 18:15:08,946 | 48 | 368,00 | |
| 30 | 368,00 | |||
| 15 | 368,00 | |||
| 48 | 368,00 | |||
| 3 | 368,00 | |||
| 18.07.2025 | 18:13:19,501 | 5 | 368,10 | |
| 5 | 368,10 | |||
| 5 | 368,10 | |||
| 18.07.2025 | 18:12:27,169 | 54 | 368,10 | |
| 54 | 368,10 | |||
| 54 | 368,10 | |||
| 18.07.2025 | 18:12:19,917 | 56 | 368,10 | |
| 56 | 368,10 | |||
| 56 | 368,10 | |||
| 18.07.2025 | 18:10:53,916 | 200 | 369,00 | |
| 200 | 369,00 | |||
| 200 | 369,00 | |||
| 18.07.2025 | 18:10:32,203 | 7 | 369,50 | |
| 7 | 369,50 | |||
| 7 | 369,50 | |||
| 18.07.2025 | 18:10:29,923 | 7 | 369,10 | |
| 7 | 369,10 | |||
| 7 | 369,10 | |||
| 18.07.2025 | 18:08:52,396 | 4 | 369,10 | |
| 4 | 369,10 | |||
| 4 | 369,10 | |||
| 18.07.2025 | 18:08:41,104 | 2 | 368,60 | |
| 2 | 368,60 | |||
| 2 | 368,60 | |||
| 18.07.2025 | 18:08:27,756 | 1 | 369,70 | |
| 1 | 369,70 | |||
| 1 | 369,70 | |||
| 18.07.2025 | 18:08:19,307 | 20 | 369,60 | |
| 20 | 369,60 | |||
| 20 | 369,60 | |||
| 18.07.2025 | 18:08:03,942 | 14 | 369,60 | |
| 14 | 369,60 | |||
| 14 | 369,60 | |||
| 18.07.2025 | 18:07:56,691 | 1 | 369,60 | |
| 1 | 369,60 | |||
| 1 | 369,60 | |||
| 18.07.2025 | 18:07:27,647 | 10 | 369,50 | |
| 10 | 369,50 | |||
| 10 | 369,50 | |||
| 18.07.2025 | 18:07:25,659 | 40 | 368,70 | |
| 10 | 368,70 | |||
| 40 | 368,70 | |||
| 25 | 368,70 | |||
| 5 | 368,70 | |||
| 18.07.2025 | 18:06:52,779 | 3 | 370,00 | |
| 3 | 370,00 | |||
| 3 | 370,00 | |||
| 18.07.2025 | 18:06:12,690 | 7 | 370,40 | |
| 7 | 370,40 | |||
| 7 | 370,40 | |||
| 18.07.2025 | 18:05:14,952 | 76 | 369,90 | |
| 76 | 369,90 | |||
| 76 | 369,90 | |||
| 18.07.2025 | 18:04:44,561 | 20 | 370,00 | |
| 20 | 370,00 | |||
| 20 | 370,00 | |||
| 18.07.2025 | 18:04:11,772 | 6 | 369,10 | |
| 6 | 369,10 | |||
| 6 | 369,10 | |||
| 18.07.2025 | 18:01:17,354 | 2 | 369,10 | |
| 2 | 369,10 | |||
| 2 | 369,10 | |||
| 18.07.2025 | 18:01:02,956 | 3 | 369,10 | |
| 3 | 369,10 | |||
| 3 | 369,10 | |||
| 18.07.2025 | 18:00:02,664 | 10 | 369,10 | |
| 10 | 369,10 | |||
| 10 | 369,10 | |||
| 18.07.2025 | 17:59:48,223 | 37 | 369,50 | |
| 37 | 369,50 | |||
| 37 | 369,50 | |||
| 18.07.2025 | 17:59:13,477 | 8 | 369,60 | |
| 8 | 369,60 | |||
| 8 | 369,60 | |||
| 18.07.2025 | 17:58:30,086 | 30 | 370,20 | |
| 30 | 370,20 | |||
| 30 | 370,20 | |||
| 18.07.2025 | 17:56:11,851 | 7 | 370,80 | |
| 7 | 370,80 | |||
| 7 | 370,80 | |||
| 18.07.2025 | 17:56:09,262 | 40 | 371,00 | |
| 40 | 371,00 | |||
| 40 | 371,00 | |||
| 18.07.2025 | 17:54:37,872 | 6 | 371,00 | |
| 6 | 371,00 | |||
| 6 | 371,00 | |||
| 18.07.2025 | 17:54:23,193 | 2 | 371,80 | |
| 2 | 371,80 | |||
| 2 | 371,80 | |||
| 18.07.2025 | 17:54:22,098 | 10 | 371,70 | |
| 10 | 371,70 | |||
| 10 | 371,70 | |||
| 18.07.2025 | 17:54:05,907 | 96 | 371,70 | |
| 96 | 371,70 | |||
| 96 | 371,70 | |||
| 18.07.2025 | 17:53:06,180 | 9 | 371,20 | |
| 9 | 371,20 | |||
| 9 | 371,20 | |||
| 18.07.2025 | 17:52:50,585 | 7 | 371,70 | |
| 7 | 371,70 | |||
| 7 | 371,70 | |||
| 18.07.2025 | 17:52:42,569 | 100 | 372,10 | |
| 100 | 372,10 | |||
| 100 | 372,10 | |||
| 18.07.2025 | 17:52:09,985 | 3 | 372,00 | |
| 3 | 372,00 | |||
| 3 | 372,00 | |||
| 18.07.2025 | 17:52:01,063 | 23 | 372,00 | |
| 23 | 372,00 | |||
| 23 | 372,00 | |||
| 18.07.2025 | 17:51:28,201 | 48 | 372,30 | |
| 48 | 372,30 | |||
| 48 | 372,30 | |||
| 18.07.2025 | 17:51:20,957 | 9 | 372,30 | |
| 9 | 372,30 | |||
| 9 | 372,30 | |||
| 18.07.2025 | 17:51:14,240 | 3 | 372,50 | |
| 3 | 372,50 | |||
| 3 | 372,50 | |||
| 18.07.2025 | 17:50:48,408 | 118 | 372,80 | |
| 118 | 372,80 | |||
| 118 | 372,80 | |||
| 18.07.2025 | 17:50:39,479 | 3 | 371,90 | |
| 3 | 371,90 | |||
| 3 | 371,90 | |||
| 18.07.2025 | 17:50:08,086 | 1 | 372,30 | |
| 1 | 372,30 | |||
| 1 | 372,30 | |||
| 18.07.2025 | 17:50:04,262 | 1 | 372,10 | |
| 1 | 372,10 | |||
| 1 | 372,10 | |||
| 18.07.2025 | 17:50:00,015 | 5 | 371,90 | |
| 5 | 371,90 | |||
| 5 | 371,90 | |||
| 18.07.2025 | 17:49:55,227 | 5 | 372,00 | |
| 5 | 372,00 | |||
| 5 | 372,00 | |||
| 18.07.2025 | 17:49:24,501 | 14 | 371,70 | |
| 14 | 371,70 | |||
| 14 | 371,70 | |||
| 18.07.2025 | 17:47:53,988 | 50 | 371,70 | |
| 50 | 371,70 | |||
| 50 | 371,70 | |||
| 18.07.2025 | 17:47:47,735 | 50 | 371,70 | |
| 50 | 371,70 | |||
| 50 | 371,70 | |||
| 18.07.2025 | 17:46:45,010 | 3 | 370,30 | |
| 3 | 370,30 | |||
| 3 | 370,30 | |||
| 18.07.2025 | 17:46:17,759 | 13 | 370,30 | |
| 13 | 370,30 | |||
| 13 | 370,30 | |||
| 18.07.2025 | 17:45:59,692 | 4 | 370,40 | |
| 4 | 370,40 | |||
| 4 | 370,40 | |||
| 18.07.2025 | 17:45:48,995 | 10 | 370,50 | |
| 10 | 370,50 | |||
| 10 | 370,50 | |||
| 18.07.2025 | 17:45:34,826 | 1 | 370,50 | |
| 1 | 370,50 | |||
| 1 | 370,50 | |||
| 18.07.2025 | 17:45:27,284 | 2 | 369,50 | |
| 2 | 369,50 | |||
| 2 | 369,50 | |||
| 18.07.2025 | 17:44:15,965 | 1 | 369,60 | |
| 1 | 369,60 | |||
| 1 | 369,60 | |||
| 18.07.2025 | 17:44:10,753 | 118 | 369,60 | |
| 118 | 369,60 | |||
| 118 | 369,60 | |||
| 18.07.2025 | 17:43:06,878 | 2 | 368,30 | |
| 2 | 368,30 | |||
| 2 | 368,30 | |||
| 18.07.2025 | 17:41:31,556 | 167 | 369,20 | |
| 167 | 369,20 | |||
| 167 | 369,20 | |||
| 18.07.2025 | 17:40:39,573 | 12 | 368,40 | |
| 12 | 368,40 | |||
| 12 | 368,40 | |||
| 18.07.2025 | 17:40:01,755 | 42 | 369,00 | |
| 42 | 369,00 | |||
| 42 | 369,00 | |||
| 18.07.2025 | 17:39:12,890 | 40 | 369,50 | |
| 40 | 369,50 | |||
| 40 | 369,50 | |||
| 18.07.2025 | 17:38:07,287 | 60 | 368,00 | |
| 60 | 368,00 | |||
| 60 | 368,00 | |||
| 18.07.2025 | 17:37:30,617 | 28 | 368,90 | |
| 28 | 368,90 | |||
| 28 | 368,90 | |||
| 18.07.2025 | 17:37:01,450 | 5 | 368,00 | |
| 5 | 368,00 | |||
| 5 | 368,00 | |||
| 18.07.2025 | 17:36:53,637 | 1 | 368,40 | |
| 1 | 368,40 | |||
| 1 | 368,40 | |||
| 18.07.2025 | 17:36:51,821 | 1 | 368,10 | |
| 1 | 368,10 | |||
| 1 | 368,10 | |||
| 18.07.2025 | 17:36:50,771 | 10 | 368,10 | |
| 10 | 368,10 | |||
| 10 | 368,10 | |||
| 18.07.2025 | 17:36:47,103 | 10 | 368,60 | |
| 10 | 368,60 | |||
| 10 | 368,60 | |||
| 18.07.2025 | 17:36:15,440 | 36 | 368,10 | |
| 25 | 368,10 | |||
| 32 | 368,10 | |||
| 11 | 368,10 | |||
| 4 | 368,10 | |||
| 18.07.2025 | 17:36:15,371 | 55 | 369,00 | |
| 55 | 369,00 | |||
| 5 | 369,00 | |||
| 50 | 369,00 | |||
| 18.07.2025 | 17:36:09,062 | 135 | 369,30 | |
| 135 | 369,30 | |||
| 135 | 369,30 | |||
| 18.07.2025 | 17:36:03,230 | 24 | 369,50 | |
| 24 | 369,50 | |||
| 24 | 369,50 | |||
| 18.07.2025 | 17:35:55,173 | 10 | 369,80 | |
| 10 | 369,80 | |||
| 10 | 369,80 | |||
| 18.07.2025 | 17:35:27,763 | 10 | 370,50 | |
| 10 | 370,50 | |||
| 10 | 370,50 | |||
| 18.07.2025 | 17:34:25,127 | 1 | 370,50 | |
| 1 | 370,50 | |||
| 1 | 370,50 | |||
| 18.07.2025 | 17:34:24,648 | 11 | 370,60 | |
| 11 | 370,60 | |||
| 11 | 370,60 | |||
| 18.07.2025 | 17:32:43,213 | 17 | 369,70 | |
| 17 | 369,70 | |||
| 17 | 369,70 | |||
| 18.07.2025 | 17:32:41,567 | 30 | 369,70 | |
| 30 | 369,70 | |||
| 30 | 369,70 | |||
| 18.07.2025 | 17:31:33,980 | 1 | 369,10 | |
| 1 | 369,10 | |||
| 1 | 369,10 | |||
| 18.07.2025 | 17:30:53,554 | 20 | 369,10 | |
| 20 | 369,10 | |||
| 20 | 369,10 | |||
| 18.07.2025 | 17:30:53,517 | 3 | 369,10 | |
| 3 | 369,10 | |||
| 3 | 369,10 | |||
| 18.07.2025 | 17:30:35,341 | 10 | 369,60 | |
| 10 | 369,60 | |||
| 10 | 369,60 | |||
| 18.07.2025 | 17:28:54,658 | 50 | 370,30 | |
| 50 | 370,30 | |||
| 50 | 370,30 | |||
| 18.07.2025 | 17:28:27,965 | 5 | 369,60 | |
| 5 | 369,60 | |||
| 5 | 369,60 | |||
| 18.07.2025 | 17:28:04,199 | 1 | 370,40 | |
| 1 | 370,40 | |||
| 1 | 370,40 | |||
| 18.07.2025 | 17:27:39,057 | 5 | 370,00 | |
| 5 | 370,00 | |||
| 5 | 370,00 | |||
| 18.07.2025 | 17:27:37,996 | 50 | 370,00 | |
| 50 | 370,00 | |||
| 50 | 370,00 | |||
| 18.07.2025 | 17:27:27,497 | 59 | 370,50 | |
| 59 | 370,50 | |||
| 59 | 370,50 | |||
| 18.07.2025 | 17:27:12,428 | 5 | 369,60 | |
| 5 | 369,60 | |||
| 5 | 369,60 | |||
| 18.07.2025 | 17:27:09,283 | 1 | 370,50 | |
| 1 | 370,50 | |||
| 1 | 370,50 | |||
| 18.07.2025 | 17:26:33,780 | 10 | 369,60 | |
| 10 | 369,60 | |||
| 10 | 369,60 | |||
| 18.07.2025 | 17:26:03,295 | 204 | 369,30 | |
| 204 | 369,30 | |||
| 204 | 369,30 | |||
| 18.07.2025 | 17:25:59,669 | 600 | 369,30 | |
| 11 | 369,30 | |||
| 14 | 369,30 | |||
| 1 | 369,30 | |||
| 12 | 369,30 | |||
| 546 | 369,30 | |||
| 600 | 369,30 | |||
| 12 | 369,30 | |||
| 4 | 369,30 | |||
| 18.07.2025 | 17:25:56,250 | 600 | 369,30 | |
| 75 | 369,30 | |||
| 128 | 369,30 | |||
| 82 | 369,30 | |||
| 4 | 369,30 | |||
| 600 | 369,30 | |||
| 182 | 369,30 | |||
| 3 | 369,30 | |||
| 100 | 369,30 | |||
| 3 | 369,30 | |||
| 3 | 369,30 | |||
| 10 | 369,30 | |||
| 10 | 369,30 | |||
| 18.07.2025 | 17:25:52,814 | 600 | 369,30 | |
| 600 | 369,30 | |||
| 30 | 369,30 | |||
| 570 | 369,30 | |||
| 18.07.2025 | 17:25:48,059 | 600 | 369,30 | |
| 600 | 369,30 | |||
| 600 | 369,30 | |||
| 18.07.2025 | 17:25:43,459 | 615 | 369,30 | |
| 18 | 369,30 | |||
| 20 | 369,30 | |||
| 121 | 369,30 | |||
| 4 | 369,30 | |||
| 182 | 369,30 | |||
| 100 | 369,30 | |||
| 600 | 369,30 | |||
| 15 | 369,30 | |||
| 20 | 369,30 | |||
| 150 | 369,30 | |||
| 18.07.2025 | 17:24:59,553 | 564 | 370,00 | |
| 25 | 370,00 | |||
| 5 | 370,00 | |||
| 50 | 370,00 | |||
| 70 | 370,00 | |||
| 564 | 370,00 | |||
| 400 | 370,00 | |||
| 14 | 370,00 | |||
| 18.07.2025 | 17:23:09,160 | 3 | 370,50 | |
| 3 | 370,50 | |||
| 3 | 370,50 | |||
| 18.07.2025 | 17:22:33,644 | 8 | 370,10 | |
| 8 | 370,10 | |||
| 8 | 370,10 | |||
| 18.07.2025 | 17:22:30,056 | 30 | 370,10 | |
| 30 | 370,10 | |||
| 30 | 370,10 | |||
| 18.07.2025 | 17:21:56,559 | 10 | 370,60 | |
| 10 | 370,60 | |||
| 10 | 370,60 | |||
| 18.07.2025 | 17:21:52,344 | 400 | 370,10 | |
| 400 | 370,10 | |||
| 400 | 370,10 | |||
| 18.07.2025 | 17:21:42,325 | 15 | 371,00 | |
| 15 | 371,00 | |||
| 15 | 371,00 | |||
| 18.07.2025 | 17:21:36,023 | 10 | 371,30 | |
| 10 | 371,30 | |||
| 10 | 371,30 | |||
| 18.07.2025 | 17:21:16,567 | 13 | 371,10 | |
| 13 | 371,10 | |||
| 13 | 371,10 | |||
| 18.07.2025 | 17:21:15,194 | 5 | 370,50 | |
| 5 | 370,50 | |||
| 5 | 370,50 | |||
| 18.07.2025 | 17:21:15,082 | 5 | 370,50 | |
| 5 | 370,50 | |||
| 5 | 370,50 | |||
| 18.07.2025 | 17:21:14,970 | 5 | 370,60 | |
| 5 | 370,60 | |||
| 1 | 370,60 | |||
| 4 | 370,60 | |||
| 18.07.2025 | 17:21:14,900 | 10 | 371,00 | |
| 10 | 371,00 | |||
| 7 | 371,00 | |||
| 1 | 371,00 | |||
| 2 | 371,00 | |||
| 18.07.2025 | 17:21:05,171 | 60 | 371,50 | |
| 60 | 371,50 | |||
| 50 | 371,50 | |||
| 10 | 371,50 | |||
| 18.07.2025 | 17:21:04,399 | 3 | 371,70 | |
| 3 | 371,70 | |||
| 3 | 371,70 | |||
| 18.07.2025 | 17:20:17,632 | 3 | 371,80 | |
| 3 | 371,80 | |||
| 3 | 371,80 | |||
| 18.07.2025 | 17:19:07,295 | 20 | 372,90 | |
| 20 | 372,90 | |||
| 20 | 372,90 | |||
| 18.07.2025 | 17:19:01,660 | 99 | 372,80 | |
| 99 | 372,80 | |||
| 99 | 372,80 | |||
| 18.07.2025 | 17:18:47,104 | 10 | 372,90 | |
| 10 | 372,90 | |||
| 10 | 372,90 | |||
| 18.07.2025 | 17:17:42,660 | 36 | 373,40 | |
| 36 | 373,40 | |||
| 36 | 373,40 | |||
| 18.07.2025 | 17:16:56,245 | 5 | 373,40 | |
| 5 | 373,40 | |||
| 5 | 373,40 | |||
| 18.07.2025 | 17:15:55,672 | 140 | 372,00 | |
| 140 | 372,00 | |||
| 140 | 372,00 | |||
| 18.07.2025 | 17:15:27,814 | 7 | 371,90 | |
| 7 | 371,90 | |||
| 7 | 371,90 | |||
| 18.07.2025 | 17:15:18,358 | 6 | 371,90 | |
| 6 | 371,90 | |||
| 6 | 371,90 | |||
| 18.07.2025 | 17:14:33,385 | 10 | 372,00 | |
| 10 | 372,00 | |||
| 10 | 372,00 | |||
| 18.07.2025 | 17:14:22,415 | 50 | 372,10 | |
| 50 | 372,10 | |||
| 50 | 372,10 | |||
| 18.07.2025 | 17:14:02,425 | 54 | 372,20 | |
| 54 | 372,20 | |||
| 54 | 372,20 | |||
| 18.07.2025 | 17:13:43,976 | 10 | 371,80 | |
| 10 | 371,80 | |||
| 10 | 371,80 | |||
| 18.07.2025 | 17:13:31,017 | 20 | 372,30 | |
| 20 | 372,30 | |||
| 20 | 372,30 | |||
| 18.07.2025 | 17:12:55,941 | 30 | 372,80 | |
| 30 | 372,80 | |||
| 30 | 372,80 | |||
| 18.07.2025 | 17:12:45,161 | 10 | 373,00 | |
| 10 | 373,00 | |||
| 10 | 373,00 | |||
| 18.07.2025 | 17:12:28,268 | 30 | 371,80 | |
| 30 | 371,80 | |||
| 30 | 371,80 | |||
| 18.07.2025 | 17:10:04,925 | 5 | 372,00 | |
| 5 | 372,00 | |||
| 5 | 372,00 | |||
| 18.07.2025 | 17:09:33,217 | 34 | 371,80 | |
| 34 | 371,80 | |||
| 34 | 371,80 | |||
| 18.07.2025 | 17:09:01,105 | 159 | 371,80 | |
| 145 | 371,80 | |||
| 159 | 371,80 | |||
| 8 | 371,80 | |||
| 6 | 371,80 | |||
| 18.07.2025 | 17:09:01,089 | 255 | 372,40 | |
| 255 | 372,40 | |||
| 75 | 372,40 | |||
| 180 | 372,40 | |||
| 18.07.2025 | 17:08:24,572 | 50 | 371,80 | |
| 50 | 371,80 | |||
| 50 | 371,80 | |||
| 18.07.2025 | 17:08:24,511 | 25 | 371,80 | |
| 25 | 371,80 | |||
| 25 | 371,80 | |||
| 18.07.2025 | 17:07:09,191 | 13 | 372,90 | |
| 13 | 372,90 | |||
| 13 | 372,90 | |||
| 18.07.2025 | 17:06:13,057 | 25 | 373,30 | |
| 25 | 373,30 | |||
| 25 | 373,30 | |||
| 18.07.2025 | 17:05:30,474 | 70 | 372,10 | |
| 15 | 372,10 | |||
| 55 | 372,10 | |||
| 55 | 372,10 | |||
| 15 | 372,10 | |||
| 18.07.2025 | 17:05:30,374 | 15 | 373,00 | |
| 15 | 373,00 | |||
| 15 | 373,00 | |||
| 18.07.2025 | 17:04:36,386 | 18 | 373,10 | |
| 18 | 373,10 | |||
| 18 | 373,10 | |||
| 18.07.2025 | 17:04:13,000 | 15 | 373,10 | |
| 1 | 373,10 | |||
| 4 | 373,10 | |||
| 10 | 373,10 | |||
| 15 | 373,10 | |||
| 18.07.2025 | 17:04:12,899 | 94 | 373,10 | |
| 86 | 373,10 | |||
| 43 | 373,10 | |||
| 10 | 373,10 | |||
| 8 | 373,10 | |||
| 8 | 373,10 | |||
| 33 | 373,10 | |||
| 18.07.2025 | 17:04:12,803 | 57 | 374,00 | |
| 52 | 374,00 | |||
| 57 | 374,00 | |||
| 5 | 374,00 | |||
| 18.07.2025 | 17:04:10,439 | 4 | 374,10 | |
| 4 | 374,10 | |||
| 4 | 374,10 | |||
| 18.07.2025 | 17:04:10,387 | 10 | 374,20 | |
| 10 | 374,20 | |||
| 10 | 374,20 | |||
| 18.07.2025 | 17:04:05,245 | 2 | 374,60 | |
| 2 | 374,60 | |||
| 2 | 374,60 | |||
| 18.07.2025 | 17:03:55,172 | 176 | 374,20 | |
| 176 | 374,20 | |||
| 40 | 374,20 | |||
| 136 | 374,20 | |||
| 18.07.2025 | 17:03:38,747 | 52 | 374,20 | |
| 52 | 374,20 | |||
| 2 | 374,20 | |||
| 50 | 374,20 | |||
| 18.07.2025 | 17:02:52,841 | 50 | 375,20 | |
| 50 | 375,20 | |||
| 50 | 375,20 | |||
| 18.07.2025 | 17:02:44,364 | 36 | 375,40 | |
| 36 | 375,40 | |||
| 36 | 375,40 | |||
| 18.07.2025 | 17:02:20,205 | 105 | 374,70 | |
| 105 | 374,70 | |||
| 105 | 374,70 | |||
| 18.07.2025 | 17:02:18,612 | 214 | 374,90 | |
| 214 | 374,90 | |||
| 214 | 374,90 | |||
| 18.07.2025 | 17:02:16,388 | 50 | 374,90 | |
| 50 | 374,90 | |||
| 50 | 374,90 | |||
| 18.07.2025 | 17:02:12,617 | 25 | 374,20 | |
| 20 | 374,20 | |||
| 25 | 374,20 | |||
| 5 | 374,20 | |||
| 18.07.2025 | 17:00:53,657 | 18 | 375,00 | |
| 15 | 375,00 | |||
| 18 | 375,00 | |||
| 3 | 375,00 | |||
| 18.07.2025 | 17:00:01,229 | 1 | 376,60 | |
| 1 | 376,60 | |||
| 1 | 376,60 | |||
| 18.07.2025 | 16:57:37,283 | 15 | 376,10 | |
| 15 | 376,10 | |||
| 15 | 376,10 | |||
| 18.07.2025 | 16:56:43,384 | 1 | 376,60 | |
| 1 | 376,60 | |||
| 1 | 376,60 | |||
| 18.07.2025 | 16:55:43,125 | 3 | 376,10 | |
| 3 | 376,10 | |||
| 3 | 376,10 | |||
| 18.07.2025 | 16:55:41,356 | 10 | 376,00 | |
| 10 | 376,00 | |||
| 10 | 376,00 | |||
| 18.07.2025 | 16:55:30,292 | 8 | 376,20 | |
| 8 | 376,20 | |||
| 8 | 376,20 | |||
| 18.07.2025 | 16:54:23,548 | 4 | 376,90 | |
| 4 | 376,90 | |||
| 4 | 376,90 | |||
| 18.07.2025 | 16:54:03,888 | 6 | 376,30 | |
| 6 | 376,30 | |||
| 6 | 376,30 | |||
| 18.07.2025 | 16:53:43,750 | 3 | 376,90 | |
| 3 | 376,90 | |||
| 3 | 376,90 | |||
| 18.07.2025 | 16:53:39,107 | 30 | 376,90 | |
| 30 | 376,90 | |||
| 30 | 376,90 | |||
| 18.07.2025 | 16:53:27,266 | 2 | 376,80 | |
| 2 | 376,80 | |||
| 2 | 376,80 | |||
| 18.07.2025 | 16:53:23,848 | 170 | 376,80 | |
| 170 | 376,80 | |||
| 170 | 376,80 | |||
| 18.07.2025 | 16:53:11,915 | 400 | 376,90 | |
| 400 | 376,90 | |||
| 400 | 376,90 | |||
| 18.07.2025 | 16:52:59,656 | 300 | 376,90 | |
| 300 | 376,90 | |||
| 300 | 376,90 | |||
| 18.07.2025 | 16:52:43,143 | 200 | 376,90 | |
| 200 | 376,90 | |||
| 200 | 376,90 | |||
| 18.07.2025 | 16:52:40,148 | 6 | 376,90 | |
| 6 | 376,90 | |||
| 6 | 376,90 | |||
| 18.07.2025 | 16:52:29,410 | 201 | 376,90 | |
| 201 | 376,90 | |||
| 201 | 376,90 | |||
| 18.07.2025 | 16:52:17,850 | 324 | 376,90 | |
| 324 | 376,90 | |||
| 262 | 376,90 | |||
| 62 | 376,90 | |||
| 18.07.2025 | 16:51:56,117 | 20 | 376,50 | |
| 20 | 376,50 | |||
| 20 | 376,50 | |||
| 18.07.2025 | 16:51:32,846 | 61 | 376,10 | |
| 61 | 376,10 | |||
| 61 | 376,10 | |||
| 18.07.2025 | 16:51:12,171 | 400 | 375,70 | |
| 400 | 375,70 | |||
| 400 | 375,70 | |||
| 18.07.2025 | 16:51:12,103 | 12 | 376,50 | |
| 12 | 376,50 | |||
| 12 | 376,50 | |||
| 18.07.2025 | 16:50:44,942 | 200 | 375,60 | |
| 200 | 375,60 | |||
| 200 | 375,60 | |||
| 18.07.2025 | 16:50:39,644 | 12 | 375,60 | |
| 12 | 375,60 | |||
| 12 | 375,60 | |||
| 18.07.2025 | 16:50:37,552 | 1 | 375,10 | |
| 1 | 375,10 | |||
| 1 | 375,10 | |||
| 18.07.2025 | 16:50:08,919 | 10 | 375,70 | |
| 10 | 375,70 | |||
| 10 | 375,70 | |||
| 18.07.2025 | 16:50:07,407 | 4 | 375,70 | |
| 4 | 375,70 | |||
| 4 | 375,70 | |||
| 18.07.2025 | 16:48:52,686 | 11 | 375,70 | |
| 11 | 375,70 | |||
| 11 | 375,70 | |||
| 18.07.2025 | 16:48:25,372 | 11 | 376,00 | |
| 11 | 376,00 | |||
| 11 | 376,00 | |||
| 18.07.2025 | 16:48:13,086 | 50 | 376,00 | |
| 50 | 376,00 | |||
| 50 | 376,00 | |||
| 18.07.2025 | 16:48:09,587 | 11 | 376,10 | |
| 11 | 376,10 | |||
| 11 | 376,10 | |||
| 18.07.2025 | 16:47:56,987 | 50 | 376,10 | |
| 50 | 376,10 | |||
| 50 | 376,10 | |||
| 18.07.2025 | 16:47:38,251 | 70 | 376,40 | |
| 70 | 376,40 | |||
| 70 | 376,40 | |||
| 18.07.2025 | 16:47:20,550 | 50 | 376,30 | |
| 50 | 376,30 | |||
| 50 | 376,30 | |||
| 18.07.2025 | 16:46:32,912 | 50 | 376,20 | |
| 50 | 376,20 | |||
| 50 | 376,20 | |||
| 18.07.2025 | 16:45:56,823 | 6 | 375,60 | |
| 6 | 375,60 | |||
| 6 | 375,60 | |||
| 18.07.2025 | 16:45:25,774 | 25 | 375,70 | |
| 25 | 375,70 | |||
| 25 | 375,70 | |||
| 18.07.2025 | 16:45:25,603 | 6 | 375,70 | |
| 6 | 375,70 | |||
| 6 | 375,70 | |||
| 18.07.2025 | 16:44:50,431 | 10 | 375,90 | |
| 10 | 375,90 | |||
| 10 | 375,90 | |||
| 18.07.2025 | 16:44:45,234 | 120 | 375,70 | |
| 120 | 375,70 | |||
| 120 | 375,70 | |||
| 18.07.2025 | 16:44:41,933 | 400 | 375,70 | |
| 400 | 375,70 | |||
| 400 | 375,70 | |||
| 18.07.2025 | 16:44:11,180 | 55 | 376,40 | |
| 55 | 376,40 | |||
| 55 | 376,40 | |||
| 18.07.2025 | 16:43:33,703 | 50 | 375,70 | |
| 50 | 375,70 | |||
| 50 | 375,70 | |||
| 18.07.2025 | 16:42:33,015 | 1 | 374,90 | |
| 1 | 374,90 | |||
| 1 | 374,90 | |||
| 18.07.2025 | 16:42:18,644 | 15 | 374,70 | |
| 15 | 374,70 | |||
| 15 | 374,70 | |||
| 18.07.2025 | 16:42:16,231 | 6 | 374,80 | |
| 6 | 374,80 | |||
| 6 | 374,80 | |||
| 18.07.2025 | 16:41:29,008 | 50 | 375,50 | |
| 50 | 375,50 | |||
| 50 | 375,50 | |||
| 18.07.2025 | 16:40:39,335 | 5 | 374,70 | |
| 5 | 374,70 | |||
| 5 | 374,70 | |||
| 18.07.2025 | 16:40:31,127 | 38 | 374,50 | |
| 38 | 374,50 | |||
| 38 | 374,50 | |||
| 18.07.2025 | 16:39:45,584 | 20 | 374,40 | |
| 4 | 374,40 | |||
| 16 | 374,40 | |||
| 20 | 374,40 | |||
| 18.07.2025 | 16:38:57,204 | 30 | 374,30 | |
| 30 | 374,30 | |||
| 30 | 374,30 | |||
| 18.07.2025 | 16:38:56,859 | 174 | 374,30 | |
| 7 | 374,30 | |||
| 2 | 374,30 | |||
| 12 | 374,30 | |||
| 6 | 374,30 | |||
| 100 | 374,30 | |||
| 9 | 374,30 | |||
| 2 | 374,30 | |||
| 3 | 374,30 | |||
| 168 | 374,30 | |||
| 5 | 374,30 | |||
| 3 | 374,30 | |||
| 20 | 374,30 | |||
| 5 | 374,30 | |||
| 6 | 374,30 | |||
| 18.07.2025 | 16:38:49,984 | 111 | 374,60 | |
| 2 | 374,60 | |||
| 79 | 374,60 | |||
| 4 | 374,60 | |||
| 3 | 374,60 | |||
| 26 | 374,60 | |||
| 108 | 374,60 | |||
| 18.07.2025 | 16:38:49,841 | 99 | 375,00 | |
| 6 | 375,00 | |||
| 20 | 375,00 | |||
| 10 | 375,00 | |||
| 99 | 375,00 | |||
| 8 | 375,00 | |||
| 10 | 375,00 | |||
| 2 | 375,00 | |||
| 40 | 375,00 | |||
| 3 | 375,00 | |||
| 18.07.2025 | 16:38:49,737 | 67 | 375,50 | |
| 67 | 375,50 | |||
| 67 | 375,50 | |||
| 18.07.2025 | 16:38:40,195 | 7 | 375,60 | |
| 7 | 375,60 | |||
| 7 | 375,60 | |||
| 18.07.2025 | 16:38:07,709 | 5 | 376,00 | |
| 5 | 376,00 | |||
| 5 | 376,00 | |||
| 18.07.2025 | 16:37:52,189 | 40 | 376,10 | |
| 30 | 376,10 | |||
| 10 | 376,10 | |||
| 40 | 376,10 | |||
| 18.07.2025 | 16:35:39,102 | 52 | 376,90 | |
| 52 | 376,90 | |||
| 52 | 376,90 | |||
| 18.07.2025 | 16:34:42,851 | 2 | 376,20 | |
| 2 | 376,20 | |||
| 2 | 376,20 | |||
| 18.07.2025 | 16:34:26,967 | 4 | 376,30 | |
| 4 | 376,30 | |||
| 4 | 376,30 | |||
| 18.07.2025 | 16:34:24,058 | 10 | 377,10 | |
| 10 | 377,10 | |||
| 10 | 377,10 | |||
| 18.07.2025 | 16:32:37,291 | 75 | 376,80 | |
| 75 | 376,80 | |||
| 75 | 376,80 | |||
| 18.07.2025 | 16:31:06,243 | 3 | 377,20 | |
| 3 | 377,20 | |||
| 3 | 377,20 | |||
| 18.07.2025 | 16:30:42,964 | 12 | 377,60 | |
| 12 | 377,60 | |||
| 12 | 377,60 | |||
| 18.07.2025 | 16:30:26,926 | 3 | 376,60 | |
| 3 | 376,60 | |||
| 3 | 376,60 | |||
| 18.07.2025 | 16:30:16,492 | 20 | 376,70 | |
| 20 | 376,70 | |||
| 20 | 376,70 | |||
| 18.07.2025 | 16:30:09,744 | 6 | 376,50 | |
| 6 | 376,50 | |||
| 6 | 376,50 | |||
| 18.07.2025 | 16:30:08,812 | 3 | 376,50 | |
| 3 | 376,50 | |||
| 3 | 376,50 | |||
| 18.07.2025 | 16:29:57,643 | 1 | 377,80 | |
| 1 | 377,80 | |||
| 1 | 377,80 | |||
| 18.07.2025 | 16:29:03,173 | 5 | 378,00 | |
| 5 | 378,00 | |||
| 5 | 378,00 | |||
| 18.07.2025 | 16:28:47,597 | 10 | 378,50 | |
| 10 | 378,50 | |||
| 10 | 378,50 | |||
| 18.07.2025 | 16:28:46,511 | 12 | 378,50 | |
| 12 | 378,50 | |||
| 12 | 378,50 | |||
| 18.07.2025 | 16:27:57,290 | 160 | 378,50 | |
| 160 | 378,50 | |||
| 160 | 378,50 | |||
| 18.07.2025 | 16:27:37,005 | 1 | 378,10 | |
| 1 | 378,10 | |||
| 1 | 378,10 | |||
| 18.07.2025 | 16:27:31,192 | 100 | 377,00 | |
| 100 | 377,00 | |||
| 100 | 377,00 | |||
| 18.07.2025 | 16:27:10,798 | 35 | 376,90 | |
| 35 | 376,90 | |||
| 35 | 376,90 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 837,50
Ask: 1 840,50
Umsatz: 61 106 TEUR -
Nvidia Corp.
Bid: 148,00 / Ask: 148,06
Umsatz: 41 244 TEUR -
Coinbase Global Inc. Cl.A
Bid: 355,05 / Ask: 355,65
Umsatz: 21 146 TEUR -
DroneShield Limited
Bid: 1,978 / Ask: 1,984
Umsatz: 21 136 TEUR -
MicroStrategy Inc.
Bid: 368,10 / Ask: 368,70
Umsatz: 16 669 TEUR
Realtime Quotes
Letzte Aktualisierung:
18.07.2025 @ 19:08:05
Letzte Aktualisierung:
18.07.2025 @ 19:08:05