Tradegate Exchange

Novo-Nordisk AS

936

275

42.68

Date	Time	Volume	Order Volume	Price
04/08/2025	08:09:28.113	50		42.68
			50	42.68
			50	42.68
04/08/2025	08:09:16.920	805		42.57
			110	42.57
			23	42.57
			100	42.57
			337	42.57
			200	42.57
			10	42.57
			500	42.57
			5	42.57
			300	42.57
			2	42.57
			23	42.57
04/08/2025	08:08:57.918	217		42.60
			12	42.60
			200	42.60
			5	42.60
			217	42.60
04/08/2025	08:08:54.822	45		42.65
			45	42.65
			45	42.65
04/08/2025	08:08:53.137	40		42.65
			40	42.65
			40	42.65
04/08/2025	08:08:49.462	50		42.65
			50	42.65
			50	42.65
04/08/2025	08:08:39.470	537		42.595
			37	42.595
			215	42.595
			500	42.595
			10	42.595
			50	42.595
			15	42.595
			200	42.595
			47	42.595
04/08/2025	08:08:18.553	100		42.68
			50	42.68
			50	42.68
			100	42.68
04/08/2025	08:08:15.727	200		42.66
			100	42.66
			100	42.66
			200	42.66
04/08/2025	08:08:11.893	1 450		42.65
			195	42.65
			1 000	42.65
			80	42.65
			1 100	42.65
			75	42.65
			300	42.65
			150	42.65
04/08/2025	08:08:02.927	12		42.60
			12	42.60
			12	42.60
04/08/2025	08:08:00.399	888		42.60
			20	42.60
			18	42.60
			888	42.60
			200	42.60
			300	42.60
			300	42.60
			50	42.60
04/08/2025	08:07:48.344	300		42.65
			300	42.65
			300	42.65
04/08/2025	08:07:42.103	250		42.645
			250	42.645
			250	42.645
04/08/2025	08:07:41.199	50		42.645
			50	42.645
			50	42.645
04/08/2025	08:07:40.379	3		42.645
			3	42.645
			3	42.645
04/08/2025	08:07:29.567	60		42.645
			60	42.645
			60	42.645
04/08/2025	08:07:28.528	50		42.645
			50	42.645
			50	42.645
04/08/2025	08:07:22.923	73		42.645
			73	42.645
			50	42.645
			23	42.645
04/08/2025	08:07:18.706	300		42.61
			300	42.61
			300	42.61
04/08/2025	08:07:16.219	25		42.645
			25	42.645
			25	42.645
04/08/2025	08:07:07.836	15		42.645
			15	42.645
			15	42.645
04/08/2025	08:07:05.735	6		42.645
			6	42.645
			6	42.645
04/08/2025	08:07:04.297	14		42.645
			14	42.645
			14	42.645
04/08/2025	08:07:04.163	50		42.645
			50	42.645
			50	42.645
04/08/2025	08:07:01.061	15		42.645
			15	42.645
			15	42.645
04/08/2025	08:06:56.513	257		42.59
			25	42.59
			232	42.59
			10	42.59
			47	42.59
			200	42.59
04/08/2025	08:06:49.784	197		42.59
			194	42.59
			3	42.59
			197	42.59
04/08/2025	08:06:46.032	280		42.59
			10	42.59
			200	42.59
			25	42.59
			45	42.59
			280	42.59
04/08/2025	08:06:36.876	300		42.61
			300	42.61
			300	42.61
04/08/2025	08:06:32.589	6		42.645
			6	42.645
			6	42.645
04/08/2025	08:06:29.066	45		42.645
			45	42.645
			45	42.645
04/08/2025	08:06:25.955	70		42.645
			70	42.645
			70	42.645
04/08/2025	08:06:19.923	357		42.61
			87	42.61
			357	42.61
			40	42.61
			230	42.61
04/08/2025	08:06:17.330	300		42.61
			300	42.61
			300	42.61
04/08/2025	08:06:15.691	315		42.61
			15	42.61
			300	42.61
			315	42.61
04/08/2025	08:06:10.251	235		42.645
			235	42.645
			235	42.645
04/08/2025	08:06:10.050	12		42.645
			12	42.645
			12	42.645
04/08/2025	08:06:02.379	111		42.645
			111	42.645
			111	42.645
04/08/2025	08:05:58.557	25		42.645
			25	42.645
			25	42.645
04/08/2025	08:05:52.624	52		42.645
			52	42.645
			52	42.645
04/08/2025	08:05:47.633	20		42.645
			20	42.645
			20	42.645
04/08/2025	08:05:41.957	110		42.645
			110	42.645
			110	42.645
04/08/2025	08:05:41.655	50		42.645
			50	42.645
			50	42.645
04/08/2025	08:05:39.943	25		42.645
			25	42.645
			25	42.645
04/08/2025	08:05:39.856	12		42.645
			12	42.645
			12	42.645
04/08/2025	08:05:35.241	50		42.645
			50	42.645
			50	42.645
04/08/2025	08:05:29.310	150		42.645
			150	42.645
			150	42.645
04/08/2025	08:05:23.069	140		42.645
			140	42.645
			140	42.645
04/08/2025	08:05:21.108	3		42.645
			3	42.645
			3	42.645
04/08/2025	08:05:14.739	300		42.65
			300	42.65
			300	42.65
04/08/2025	08:05:12.495	528		42.65
			168	42.65
			60	42.65
			300	42.65
			500	42.65
			28	42.65
04/08/2025	08:05:08.441	300		42.635
			300	42.635
			300	42.635
04/08/2025	08:05:07.463	20		42.635
			20	42.635
			20	42.635
04/08/2025	08:05:02.220	35		42.635
			35	42.635
			35	42.635
04/08/2025	08:04:59.018	50		42.635
			50	42.635
			50	42.635
04/08/2025	08:04:44.158	296		42.645
			155	42.645
			296	42.645
			24	42.645
			117	42.645
04/08/2025	08:04:37.220	346		42.645
			235	42.645
			20	42.645
			100	42.645
			12	42.645
			45	42.645
			201	42.645
			4	42.645
			75	42.645
04/08/2025	08:04:26.269	1 000		42.60
			2	42.60
			6	42.60
			1 000	42.60
			169	42.60
			700	42.60
			120	42.60
			3	42.60
04/08/2025	08:04:05.302	24		42.645
			24	42.645
			24	42.645
04/08/2025	08:04:02.234	3		42.515
			3	42.515
			3	42.515
04/08/2025	08:03:56.424	300		42.615
			70	42.615
			150	42.615
			230	42.615
			150	42.615
04/08/2025	08:03:52.987	101		42.60
			101	42.60
			101	42.60
04/08/2025	08:03:50.396	671		42.60
			58	42.60
			8	42.60
			250	42.60
			55	42.60
			300	42.60
			500	42.60
			171	42.60
04/08/2025	08:03:37.431	455		42.60
			155	42.60
			300	42.60
			455	42.60
04/08/2025	08:03:35.454	2 000		42.60
			1 700	42.60
			273	42.60
			300	42.60
			1 000	42.60
			227	42.60
			500	42.60
04/08/2025	08:03:31.871	300		42.575
			300	42.575
			300	42.575
04/08/2025	08:03:27.877	60		42.575
			60	42.575
			60	42.575
04/08/2025	08:03:22.732	100		42.575
			100	42.575
			100	42.575
04/08/2025	08:03:22.544	30		42.575
			30	42.575
			30	42.575
04/08/2025	08:03:10.622	540		42.60
			40	42.60
			500	42.60
			540	42.60
04/08/2025	08:03:07.507	533		42.60
			233	42.60
			500	42.60
			300	42.60
			33	42.60
04/08/2025	08:03:04.335	500		42.59
			462	42.59
			38	42.59
			500	42.59
04/08/2025	08:02:59.949	300		42.595
			300	42.595
			300	42.595
04/08/2025	08:02:57.354	50		42.595
			50	42.595
			50	42.595
04/08/2025	08:02:57.213	50		42.595
			50	42.595
			50	42.595
04/08/2025	08:02:54.530	200		42.595
			200	42.595
			200	42.595
04/08/2025	08:02:50.004	24		42.595
			24	42.595
			24	42.595
04/08/2025	08:02:47.964	117		42.585
			117	42.585
			117	42.585
04/08/2025	08:02:45.901	25		42.585
			25	42.585
			25	42.585
04/08/2025	08:02:42.477	20		42.585
			20	42.585
			20	42.585
04/08/2025	08:02:40.610	100		42.585
			100	42.585
			100	42.585
04/08/2025	08:02:35.271	55		42.515
			55	42.515
			55	42.515
04/08/2025	08:02:19.730	12		42.59
			12	42.59
			12	42.59
04/08/2025	08:02:18.137	150		42.55
			140	42.55
			150	42.55
			10	42.55
04/08/2025	08:02:16.688	804		42.55
			4	42.55
			500	42.55
			500	42.55
			3	42.55
			100	42.55
			201	42.55
			300	42.55
04/08/2025	08:02:11.555	300		42.49
			300	42.49
			300	42.49
04/08/2025	08:02:11.381	20		42.49
			20	42.49
			20	42.49
04/08/2025	08:02:09.775	106		42.49
			106	42.49
			106	42.49
04/08/2025	08:02:09.592	12		42.49
			12	42.49
			12	42.49
04/08/2025	08:02:04.882	118		42.49
			118	42.49
			118	42.49
04/08/2025	08:02:01.534	10		42.49
			10	42.49
			10	42.49
04/08/2025	08:02:01.127	6		42.49
			6	42.49
			6	42.49
04/08/2025	08:01:55.791	4		42.49
			4	42.49
			4	42.49
04/08/2025	08:01:53.979	5		42.49
			5	42.49
			5	42.49
04/08/2025	08:01:47.988	100		42.49
			100	42.49
			100	42.49
04/08/2025	08:01:41.975	191		42.49
			10	42.49
			5	42.49
			2	42.49
			100	42.49
			35	42.49
			154	42.49
			40	42.49
			36	42.49
04/08/2025	08:01:11.478	300		42.50
			300	42.50
			54	42.50
			243	42.50
			3	42.50
04/08/2025	08:01:04.065	2 471		42.50
			60	42.50
			50	42.50
			500	42.50
			11	42.50
			500	42.50
			250	42.50
			500	42.50
			2 329	42.50
			142	42.50
			500	42.50
			100	42.50
04/08/2025	08:00:50.873	138		42.48
			138	42.48
			138	42.48
04/08/2025	08:00:46.126	1 340		42.485
			145	42.485
			1 176	42.485
			300	42.485
			43	42.485
			971	42.485
			26	42.485
			19	42.485
04/08/2025	08:00:30.047	2 935		42.485
			1 057	42.485
			50	42.485
			1 808	42.485
			1	42.485
			45	42.485
			2 189	42.485
			100	42.485
			300	42.485
			100	42.485
			100	42.485
			100	42.485
			20	42.485
04/08/2025	07:59:36.245	7		42.445
			7	42.445
			7	42.445
04/08/2025	07:59:35.932	30		42.445
			30	42.445
			30	42.445
04/08/2025	07:59:31.511	44		42.445
			44	42.445
			44	42.445
04/08/2025	07:59:15.446	400		42.40
			400	42.40
			400	42.40
04/08/2025	07:59:07.935	100		42.395
			100	42.395
			100	42.395
04/08/2025	07:59:06.623	20		42.395
			20	42.395
			20	42.395
04/08/2025	07:59:04.231	10		42.395
			10	42.395
			10	42.395
04/08/2025	07:58:52.957	300		42.39
			100	42.39
			286	42.39
			14	42.39
			100	42.39
			100	42.39
04/08/2025	07:58:46.477	300		42.41
			300	42.41
			300	42.41
04/08/2025	07:58:42.062	4		42.445
			4	42.445
			4	42.445
04/08/2025	07:58:37.671	15		42.445
			15	42.445
			15	42.445
04/08/2025	07:58:36.453	68		42.41
			68	42.41
			68	42.41
04/08/2025	07:58:31.593	300		42.45
			300	42.45
			300	42.45
04/08/2025	07:58:25.085	300		42.45
			300	42.45
			300	42.45
04/08/2025	07:58:20.004	234		42.445
			234	42.445
			234	42.445
04/08/2025	07:58:16.422	34		42.41
			34	42.41
			11	42.41
			23	42.41
04/08/2025	07:58:13.899	50		42.485
			50	42.485
			50	42.485
04/08/2025	07:58:03.718	50		42.485
			50	42.485
			50	42.485
04/08/2025	07:57:54.399	20		42.485
			20	42.485
			20	42.485
04/08/2025	07:57:40.267	35		42.485
			35	42.485
			35	42.485
04/08/2025	07:57:37.647	89		42.485
			89	42.485
			89	42.485
04/08/2025	07:57:23.550	50		42.485
			50	42.485
			50	42.485
04/08/2025	07:57:18.727	700		42.485
			100	42.485
			225	42.485
			700	42.485
			25	42.485
			100	42.485
			250	42.485
04/08/2025	07:57:09.300	300		42.435
			300	42.435
			300	42.435
04/08/2025	07:56:51.633	5		42.415
			5	42.415
			5	42.415
04/08/2025	07:56:51.239	50		42.415
			50	42.415
			50	42.415
04/08/2025	07:56:31.490	15		42.375
			15	42.375
			15	42.375
04/08/2025	07:56:27.591	200		42.42
			200	42.42
			200	42.42
04/08/2025	07:56:19.816	25		42.415
			25	42.415
			25	42.415
04/08/2025	07:56:16.353	300		42.40
			300	42.40
			300	42.40
04/08/2025	07:56:09.604	13		42.415
			13	42.415
			13	42.415
04/08/2025	07:56:00.927	50		42.465
			50	42.465
			50	42.465
04/08/2025	07:55:58.000	24		42.475
			24	42.475
			24	42.475
04/08/2025	07:55:52.057	25		42.475
			25	42.475
			25	42.475
04/08/2025	07:55:43.592	25		42.485
			25	42.485
			25	42.485
04/08/2025	07:55:37.817	160		42.40
			160	42.40
			160	42.40
04/08/2025	07:55:35.905	300		42.40
			100	42.40
			200	42.40
			300	42.40
04/08/2025	07:55:33.916	1 040		42.40
			500	42.40
			300	42.40
			100	42.40
			100	42.40
			240	42.40
			840	42.40
04/08/2025	07:55:28.993	300		42.415
			300	42.415
			300	42.415
04/08/2025	07:55:27.223	300		42.415
			300	42.415
			300	42.415
04/08/2025	07:55:20.463	1 000		42.49
			150	42.49
			100	42.49
			1 000	42.49
			500	42.49
			250	42.49
04/08/2025	07:55:10.485	200		42.45
			200	42.45
			200	42.45
04/08/2025	07:55:08.666	300		42.45
			300	42.45
			300	42.45
04/08/2025	07:55:04.305	250		42.445
			250	42.445
			250	42.445
04/08/2025	07:54:54.985	35		42.47
			35	42.47
			35	42.47
04/08/2025	07:54:52.618	800		42.47
			300	42.47
			500	42.47
			800	42.47
04/08/2025	07:54:52.535	300		42.47
			300	42.47
			300	42.47
04/08/2025	07:54:47.297	150		42.405
			150	42.405
			150	42.405
04/08/2025	07:54:45.459	200		42.405
			200	42.405
			200	42.405
04/08/2025	07:54:43.338	300		42.405
			300	42.405
			300	42.405
04/08/2025	07:54:41.361	300		42.405
			300	42.405
			300	42.405
04/08/2025	07:54:39.307	300		42.405
			300	42.405
			100	42.405
			200	42.405
04/08/2025	07:54:31.991	300		42.385
			300	42.385
			300	42.385
04/08/2025	07:54:30.787	18		42.385
			18	42.385
			18	42.385
04/08/2025	07:54:20.261	230		42.385
			230	42.385
			230	42.385
04/08/2025	07:53:35.262	95		42.385
			45	42.385
			95	42.385
			50	42.385
04/08/2025	07:53:30.835	24		42.38
			24	42.38
			24	42.38
04/08/2025	07:53:16.327	50		42.385
			50	42.385
			50	42.385
04/08/2025	07:52:36.601	10		42.385
			10	42.385
			10	42.385
04/08/2025	07:52:24.747	25		42.385
			25	42.385
			25	42.385
04/08/2025	07:52:19.031	40		42.34
			40	42.34
			40	42.34
04/08/2025	07:51:44.741	273		42.385
			273	42.385
			273	42.385
04/08/2025	07:51:18.655	24		42.395
			24	42.395
			24	42.395
04/08/2025	07:51:12.775	35		42.395
			35	42.395
			35	42.395
04/08/2025	07:51:06.566	40		42.395
			40	42.395
			40	42.395
04/08/2025	07:51:05.222	30		42.395
			30	42.395
			30	42.395
04/08/2025	07:50:54.196	5		42.33
			5	42.33
			5	42.33
04/08/2025	07:50:08.061	2 546		42.40
			500	42.40
			500	42.40
			334	42.40
			2 546	42.40
			500	42.40
			12	42.40
			100	42.40
			100	42.40
			500	42.40
04/08/2025	07:50:03.430	10		42.385
			10	42.385
			10	42.385
04/08/2025	07:50:01.292	10		42.385
			10	42.385
			10	42.385
04/08/2025	07:49:44.418	25		42.385
			25	42.385
			25	42.385
04/08/2025	07:49:42.554	35		42.385
			35	42.385
			35	42.385
04/08/2025	07:49:42.417	100		42.385
			100	42.385
			100	42.385
04/08/2025	07:49:40.712	300		42.385
			300	42.385
			300	42.385
04/08/2025	07:49:39.080	300		42.385
			300	42.385
			300	42.385
04/08/2025	07:49:33.062	300		42.385
			300	42.385
			300	42.385
04/08/2025	07:49:32.327	24		42.33
			24	42.33
			24	42.33
04/08/2025	07:49:19.466	50		42.385
			50	42.385
			50	42.385
04/08/2025	07:49:11.498	100		42.385
			100	42.385
			100	42.385
04/08/2025	07:49:09.494	30		42.385
			30	42.385
			30	42.385
04/08/2025	07:49:05.554	100		42.385
			100	42.385
			100	42.385
04/08/2025	07:48:53.999	300		42.35
			300	42.35
			300	42.35
04/08/2025	07:48:14.455	13		42.39
			13	42.39
			13	42.39
04/08/2025	07:48:06.895	25		42.39
			25	42.39
			25	42.39
04/08/2025	07:47:57.937	100		42.39
			100	42.39
			100	42.39
04/08/2025	07:47:47.750	10		42.39
			10	42.39
			10	42.39
04/08/2025	07:47:28.731	25		42.39
			25	42.39
			25	42.39
04/08/2025	07:46:59.839	5		42.39
			5	42.39
			5	42.39
04/08/2025	07:46:42.534	15		42.39
			15	42.39
			15	42.39
04/08/2025	07:46:08.754	500		42.34
			500	42.34
			495	42.34
			5	42.34
04/08/2025	07:45:57.581	210		42.395
			110	42.395
			200	42.395
			100	42.395
			10	42.395
04/08/2025	07:45:45.101	100		42.385
			100	42.385
			100	42.385
04/08/2025	07:45:32.833	50		42.385
			50	42.385
			50	42.385
04/08/2025	07:45:27.492	47		42.385
			47	42.385
			47	42.385
04/08/2025	07:45:24.009	20		42.385
			20	42.385
			20	42.385
04/08/2025	07:45:08.748	5		42.385
			5	42.385
			5	42.385
04/08/2025	07:45:05.527	35		42.385
			35	42.385
			35	42.385
04/08/2025	07:45:01.458	2		42.385
			2	42.385
			2	42.385
04/08/2025	07:45:00.262	100		42.29
			100	42.29
			5	42.29
			95	42.29
04/08/2025	07:44:53.359	60		42.285
			60	42.285
			60	42.285
04/08/2025	07:44:33.156	50		42.285
			50	42.285
			50	42.285
04/08/2025	07:44:19.827	13		42.39
			13	42.39
			13	42.39
04/08/2025	07:44:19.337	4		42.39
			4	42.39
			4	42.39
04/08/2025	07:43:53.262	500		42.21
			500	42.21
			485	42.21
			15	42.21
04/08/2025	07:43:45.674	12		42.39
			12	42.39
			12	42.39
04/08/2025	07:43:19.518	25		42.31
			25	42.31
			25	42.31
04/08/2025	07:43:19.305	345		42.31
			345	42.31
			45	42.31
			300	42.31
04/08/2025	07:43:19.201	130		42.32
			130	42.32
			130	42.32
04/08/2025	07:43:12.591	20		42.39
			20	42.39
			20	42.39
04/08/2025	07:43:01.965	25		42.32
			25	42.32
			25	42.32
04/08/2025	07:42:58.693	5		42.39
			5	42.39
			5	42.39
04/08/2025	07:42:53.264	33		42.39
			33	42.39
			33	42.39
04/08/2025	07:42:49.509	10		42.39
			10	42.39
			10	42.39
04/08/2025	07:42:12.746	103		42.39
			103	42.39
			103	42.39
04/08/2025	07:42:07.834	50		42.39
			50	42.39
			50	42.39
04/08/2025	07:42:04.255	100		42.39
			100	42.39
			100	42.39
04/08/2025	07:42:01.290	70		42.39
			70	42.39
			70	42.39
04/08/2025	07:41:57.705	23		42.39
			23	42.39
			23	42.39
04/08/2025	07:41:49.793	500		42.35
			500	42.35
			496	42.35
			4	42.35
04/08/2025	07:41:37.003	2 245		42.39
			500	42.39
			100	42.39
			2 245	42.39
			45	42.39
			1 500	42.39
			100	42.39
04/08/2025	07:41:23.178	130		42.32
			130	42.32
			130	42.32
04/08/2025	07:41:21.892	5		42.32
			5	42.32
			5	42.32
04/08/2025	07:41:17.948	170		42.25
			160	42.25
			10	42.25
			170	42.25
04/08/2025	07:41:10.197	170		42.245
			170	42.245
			170	42.245
04/08/2025	07:41:04.071	15		42.245
			15	42.245
			15	42.245
04/08/2025	07:40:57.275	25		42.205
			25	42.205
			25	42.205
04/08/2025	07:40:44.797	150		42.245
			150	42.245
			150	42.245
04/08/2025	07:40:40.059	2		42.245
			2	42.245
			2	42.245
04/08/2025	07:40:22.669	80		42.205
			25	42.205
			80	42.205
			55	42.205
04/08/2025	07:40:17.421	200		42.20
			200	42.20
			200	42.20
04/08/2025	07:40:09.021	500		42.20
			300	42.20
			10	42.20
			500	42.20
			30	42.20
			85	42.20
			15	42.20
			60	42.20
04/08/2025	07:39:59.855	300		42.21
			300	42.21
			300	42.21
04/08/2025	07:39:59.233	77		42.21
			15	42.21
			77	42.21
			62	42.21
04/08/2025	07:39:55.244	12		42.24
			12	42.24
			12	42.24
04/08/2025	07:39:45.205	105		42.24
			105	42.24
			80	42.24
			25	42.24
04/08/2025	07:39:36.260	130		42.25
			130	42.25
			130	42.25
04/08/2025	07:39:14.290	31		42.32
			31	42.32
			31	42.32
04/08/2025	07:39:05.401	120		42.25
			120	42.25
			120	42.25
04/08/2025	07:39:05.339	130		42.25
			130	42.25
			130	42.25
04/08/2025	07:38:42.503	10		42.33
			10	42.33
			10	42.33
04/08/2025	07:38:31.833	70		42.33
			70	42.33
			12	42.33
			58	42.33
04/08/2025	07:37:28.352	119		42.25
			119	42.25
			119	42.25
04/08/2025	07:37:24.137	8		42.33
			8	42.33
			8	42.33
04/08/2025	07:37:15.292	25		42.33
			25	42.33
			25	42.33
04/08/2025	07:37:07.416	12		42.33
			12	42.33
			12	42.33
04/08/2025	07:36:57.655	200		42.25
			12	42.25
			188	42.25
			200	42.25
04/08/2025	07:36:45.522	100		42.33
			100	42.33
			100	42.33
04/08/2025	07:36:28.604	15		42.335
			15	42.335
			15	42.335
04/08/2025	07:36:23.242	300		42.30
			300	42.30
			300	42.30
04/08/2025	07:36:17.914	25		42.295
			25	42.295
			25	42.295
04/08/2025	07:36:15.470	137		42.295
			137	42.295
			137	42.295
04/08/2025	07:36:13.782	3		42.295
			3	42.295
			3	42.295
04/08/2025	07:36:00.691	30		42.335
			30	42.335
			30	42.335
04/08/2025	07:35:57.907	300		42.34
			150	42.34
			300	42.34
			150	42.34
04/08/2025	07:35:52.136	200		42.33
			200	42.33
			200	42.33
04/08/2025	07:35:42.235	100		42.33
			100	42.33
			100	42.33
04/08/2025	07:35:29.970	12		42.335
			12	42.335
			12	42.335
04/08/2025	07:35:01.511	250		42.335
			250	42.335
			250	42.335
04/08/2025	07:34:56.483	60		42.335
			60	42.335
			60	42.335
04/08/2025	07:34:44.555	33		42.335
			33	42.335
			33	42.335
04/08/2025	07:34:43.868	4		42.335
			4	42.335
			4	42.335
04/08/2025	07:34:30.752	30		42.335
			30	42.335
			30	42.335
04/08/2025	07:34:23.850	200		42.225
			200	42.225
			200	42.225
04/08/2025	07:34:06.961	100		42.335
			100	42.335
			100	42.335
04/08/2025	07:33:59.375	200		42.225
			200	42.225
			200	42.225
04/08/2025	07:33:53.661	200		42.225
			200	42.225
			200	42.225
04/08/2025	07:33:40.334	500		42.23
			500	42.23
			500	42.23
04/08/2025	07:33:36.426	100		42.29
			100	42.29
			100	42.29
04/08/2025	07:33:33.620	200		42.29
			200	42.29
			200	42.29
04/08/2025	07:33:20.850	400		42.29
			308	42.29
			400	42.29
			30	42.29
			47	42.29
			15	42.29
04/08/2025	07:32:23.692	1 210		42.30
			100	42.30
			20	42.30
			9	42.30
			30	42.30
			60	42.30
			47	42.30
			10	42.30
			95	42.30
			90	42.30
			30	42.30
			600	42.30
			1	42.30
			50	42.30
			778	42.30
			500	42.30
04/08/2025	07:30:44.035	1 451		42.38
			23	42.38
			1 451	42.38
			10	42.38
			15	42.38
			30	42.38
			600	42.38
			238	42.38
			4	42.38
			240	42.38
			250	42.38
			36	42.38
			2	42.38
			3	42.38

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Novo-Nordisk AS

Bid: 42.515 / Ask: 42.68
Volume: 79 683
+2.31%

Top 5 Turnover

Realtime Quotes
Last Update:
04/08/2025 @ 08:09:31

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice