Nvidia Corp.

1306

1064

121.30

       

Date Time Volume Order Volume Price
16/05/2025 11:11:01.235 100   121.30
      100 121.30
      100 121.30
16/05/2025 11:10:40.502 2   121.30
      2 121.30
      2 121.30
16/05/2025 11:10:34.204 50   121.30
      50 121.30
      50 121.30
16/05/2025 11:10:11.273 5   121.28
      5 121.28
      5 121.28
16/05/2025 11:10:11.148 300   121.26
      300 121.26
      300 121.26
16/05/2025 11:10:05.064 18   121.22
      18 121.22
      18 121.22
16/05/2025 11:09:58.974 25   121.22
      25 121.22
      25 121.22
16/05/2025 11:09:30.693 25   121.28
      25 121.28
      25 121.28
16/05/2025 11:09:11.312 11   121.24
      11 121.24
      11 121.24
16/05/2025 11:08:44.874 3   121.20
      3 121.20
      3 121.20
16/05/2025 11:08:30.499 25   121.22
      25 121.22
      25 121.22
16/05/2025 11:08:28.347 4   121.24
      4 121.24
      4 121.24
16/05/2025 11:08:12.138 60   121.20
      60 121.20
      60 121.20
16/05/2025 11:08:10.339 1   121.24
      1 121.24
      1 121.24
16/05/2025 11:07:58.960 2   121.24
      2 121.24
      2 121.24
16/05/2025 11:07:50.146 300   121.22
      300 121.22
      300 121.22
16/05/2025 11:07:39.631 1   121.26
      1 121.26
      1 121.26
16/05/2025 11:07:25.369 4   121.18
      4 121.18
      4 121.18
16/05/2025 11:07:19.079 15   121.20
      15 121.20
      15 121.20
16/05/2025 11:07:16.430 40   121.20
      40 121.20
      40 121.20
16/05/2025 11:07:10.724 15   121.20
      15 121.20
      15 121.20
16/05/2025 11:06:53.125 20   121.20
      20 121.20
      20 121.20
16/05/2025 11:06:39.307 50   121.28
      39 121.28
      11 121.28
      50 121.28
16/05/2025 11:06:27.721 20   121.18
      20 121.18
      20 121.18
16/05/2025 11:06:23.051 2   121.18
      2 121.18
      2 121.18
16/05/2025 11:06:19.031 18   121.18
      18 121.18
      18 121.18
16/05/2025 11:05:48.586 1   121.22
      1 121.22
      1 121.22
16/05/2025 11:05:44.942 4   121.16
      4 121.16
      4 121.16
16/05/2025 11:05:44.309 7   121.16
      7 121.16
      7 121.16
16/05/2025 11:05:31.288 4   121.14
      4 121.14
      4 121.14
16/05/2025 11:05:20.286 89   121.22
      89 121.22
      89 121.22
16/05/2025 11:05:18.176 50   121.22
      50 121.22
      50 121.22
16/05/2025 11:05:14.261 686   121.20
      686 121.20
      686 121.20
16/05/2025 11:05:07.940 3   121.16
      3 121.16
      3 121.16
16/05/2025 11:05:04.396 22   121.18
      22 121.18
      22 121.18
16/05/2025 11:04:55.287 33   121.24
      33 121.24
      33 121.24
16/05/2025 11:04:54.203 150   121.18
      150 121.18
      150 121.18
16/05/2025 11:04:46.389 3   121.20
      3 121.20
      3 121.20
16/05/2025 11:04:02.890 11   121.18
      11 121.18
      11 121.18
16/05/2025 11:04:00.642 8   121.20
      8 121.20
      8 121.20
16/05/2025 11:03:56.559 400   121.20
      400 121.20
      400 121.20
16/05/2025 11:03:54.179 300   121.18
      300 121.18
      300 121.18
16/05/2025 11:03:48.944 20   121.22
      20 121.22
      20 121.22
16/05/2025 11:03:35.321 75   121.22
      75 121.22
      75 121.22
16/05/2025 11:03:26.394 1   121.22
      1 121.22
      1 121.22
16/05/2025 11:03:17.340 28   121.20
      28 121.20
      28 121.20
16/05/2025 11:03:14.318 10   121.24
      10 121.24
      10 121.24
16/05/2025 11:02:55.382 4   121.20
      4 121.20
      4 121.20
16/05/2025 11:02:51.663 1   121.24
      1 121.24
      1 121.24
16/05/2025 11:02:46.667 88   121.20
      88 121.20
      88 121.20
16/05/2025 11:02:36.152 10   121.24
      10 121.24
      10 121.24
16/05/2025 11:02:29.232 1   121.24
      1 121.24
      1 121.24
16/05/2025 11:02:23.555 80   121.24
      80 121.24
      80 121.24
16/05/2025 11:02:19.401 10   121.26
      10 121.26
      10 121.26
16/05/2025 11:02:13.320 1   121.26
      1 121.26
      1 121.26
16/05/2025 11:02:12.213 6   121.26
      6 121.26
      6 121.26
16/05/2025 11:01:57.831 6   121.24
      6 121.24
      6 121.24
16/05/2025 11:01:23.625 4   121.26
      4 121.26
      4 121.26
16/05/2025 11:01:13.211 5   121.34
      5 121.34
      5 121.34
16/05/2025 11:01:05.277 10   121.34
      10 121.34
      10 121.34
16/05/2025 11:00:39.254 5   121.36
      5 121.36
      5 121.36
16/05/2025 11:00:27.288 165   121.32
      165 121.32
      165 121.32
16/05/2025 11:00:19.727 30   121.40
      30 121.40
      30 121.40
16/05/2025 11:00:14.482 8   121.34
      8 121.34
      8 121.34
16/05/2025 10:59:56.626 110   121.34
      110 121.34
      110 121.34
16/05/2025 10:59:46.351 25   121.34
      25 121.34
      25 121.34
16/05/2025 10:59:43.110 34   121.36
      34 121.36
      34 121.36
16/05/2025 10:59:26.426 1   121.36
      1 121.36
      1 121.36
16/05/2025 10:59:20.192 16   121.36
      16 121.36
      16 121.36
16/05/2025 10:59:17.485 25   121.30
      25 121.30
      25 121.30
16/05/2025 10:59:06.680 15   121.30
      15 121.30
      15 121.30
16/05/2025 10:58:57.076 10   121.30
      10 121.30
      10 121.30
16/05/2025 10:58:48.427 13   121.32
      13 121.32
      13 121.32
16/05/2025 10:58:42.055 85   121.28
      85 121.28
      85 121.28
16/05/2025 10:58:20.024 25   121.32
      25 121.32
      25 121.32
16/05/2025 10:58:16.715 100   121.30
      100 121.30
      100 121.30
16/05/2025 10:58:07.896 17   121.24
      17 121.24
      17 121.24
16/05/2025 10:58:02.460 500   121.30
      500 121.30
      500 121.30
16/05/2025 10:57:59.295 1   121.26
      1 121.26
      1 121.26
16/05/2025 10:57:57.444 500   121.32
      500 121.32
      497 121.32
      3 121.32
16/05/2025 10:57:34.147 8   121.26
      8 121.26
      8 121.26
16/05/2025 10:57:32.199 6   121.22
      6 121.22
      6 121.22
16/05/2025 10:57:04.996 100   121.28
      100 121.28
      100 121.28
16/05/2025 10:56:51.580 10   121.26
      10 121.26
      10 121.26
16/05/2025 10:56:43.255 20   121.26
      20 121.26
      20 121.26
16/05/2025 10:56:42.737 5   121.32
      5 121.32
      5 121.32
16/05/2025 10:56:36.260 2   121.28
      2 121.28
      2 121.28
16/05/2025 10:56:29.090 20   121.32
      20 121.32
      20 121.32
16/05/2025 10:56:28.750 10   121.32
      10 121.32
      10 121.32
16/05/2025 10:56:23.301 15   121.32
      15 121.32
      15 121.32
16/05/2025 10:56:15.458 484   121.30
      484 121.30
      484 121.30
16/05/2025 10:56:14.334 507   121.28
      5 121.28
      465 121.28
      500 121.28
      25 121.28
      8 121.28
      1 121.28
      8 121.28
      1 121.28
      1 121.28
16/05/2025 10:54:54.671 716   121.42
      700 121.42
      16 121.42
      716 121.42
16/05/2025 10:54:50.121 2   121.46
      2 121.46
      2 121.46
16/05/2025 10:54:42.172 65   121.44
      65 121.44
      65 121.44
16/05/2025 10:54:29.378 6   121.46
      6 121.46
      6 121.46
16/05/2025 10:54:17.179 8   121.44
      8 121.44
      8 121.44
16/05/2025 10:54:09.733 100   121.46
      100 121.46
      100 121.46
16/05/2025 10:54:06.490 4   121.42
      4 121.42
      4 121.42
16/05/2025 10:53:58.711 50   121.48
      50 121.48
      50 121.48
16/05/2025 10:53:53.914 20   121.46
      20 121.46
      20 121.46
16/05/2025 10:53:45.309 82   121.44
      82 121.44
      82 121.44
16/05/2025 10:53:42.845 29   121.44
      29 121.44
      29 121.44
16/05/2025 10:53:38.309 1   121.44
      1 121.44
      1 121.44
16/05/2025 10:53:35.440 2   121.44
      2 121.44
      2 121.44
16/05/2025 10:53:34.303 4   121.44
      4 121.44
      4 121.44
16/05/2025 10:53:29.170 5   121.38
      5 121.38
      5 121.38
16/05/2025 10:53:27.697 1   121.44
      1 121.44
      1 121.44
16/05/2025 10:53:08.853 41   121.44
      41 121.44
      41 121.44
16/05/2025 10:52:47.052 1   121.38
      1 121.38
      1 121.38
16/05/2025 10:52:41.863 22   121.36
      22 121.36
      22 121.36
16/05/2025 10:52:37.991 312   121.34
      312 121.34
      312 121.34
16/05/2025 10:52:28.728 8   121.36
      8 121.36
      8 121.36
16/05/2025 10:52:22.844 5   121.34
      5 121.34
      5 121.34
16/05/2025 10:52:11.721 2   121.34
      2 121.34
      2 121.34
16/05/2025 10:52:05.349 30   121.30
      30 121.30
      30 121.30
16/05/2025 10:52:02.614 6   121.34
      6 121.34
      6 121.34
16/05/2025 10:52:02.030 120   121.34
      120 121.34
      120 121.34
16/05/2025 10:51:57.051 20   121.28
      20 121.28
      20 121.28
16/05/2025 10:51:42.851 1   121.28
      1 121.28
      1 121.28
16/05/2025 10:51:38.218 2   121.24
      2 121.24
      2 121.24
16/05/2025 10:51:14.146 40   121.32
      40 121.32
      40 121.32
16/05/2025 10:51:01.575 1   121.32
      1 121.32
      1 121.32
16/05/2025 10:50:59.420 1   121.36
      1 121.36
      1 121.36
16/05/2025 10:50:56.564 2   121.32
      2 121.32
      2 121.32
16/05/2025 10:50:52.344 3   121.32
      3 121.32
      3 121.32
16/05/2025 10:50:47.103 90   121.30
      90 121.30
      90 121.30
16/05/2025 10:50:41.374 3   121.30
      3 121.30
      3 121.30
16/05/2025 10:50:38.746 30   121.36
      30 121.36
      30 121.36
16/05/2025 10:50:37.741 5   121.36
      5 121.36
      5 121.36
16/05/2025 10:50:27.996 700   121.34
      700 121.34
      700 121.34
16/05/2025 10:50:21.042 20   121.28
      20 121.28
      20 121.28
16/05/2025 10:50:14.014 20   121.28
      20 121.28
      20 121.28
16/05/2025 10:50:13.446 17   121.30
      17 121.30
      17 121.30
16/05/2025 10:50:11.592 1   121.30
      1 121.30
      1 121.30
16/05/2025 10:50:04.191 1   121.28
      1 121.28
      1 121.28
16/05/2025 10:49:53.534 20   121.32
      20 121.32
      20 121.32
16/05/2025 10:49:46.761 8   121.30
      8 121.30
      8 121.30
16/05/2025 10:49:32.240 1   121.30
      1 121.30
      1 121.30
16/05/2025 10:49:27.891 3   121.22
      3 121.22
      3 121.22
16/05/2025 10:49:25.899 2   121.28
      2 121.28
      2 121.28
16/05/2025 10:49:25.340 1   121.28
      1 121.28
      1 121.28
16/05/2025 10:49:01.629 105   121.22
      105 121.22
      105 121.22
16/05/2025 10:48:53.775 50   121.26
      50 121.26
      50 121.26
16/05/2025 10:48:41.849 2   121.22
      2 121.22
      2 121.22
16/05/2025 10:48:28.463 200   121.18
      200 121.18
      200 121.18
16/05/2025 10:48:21.760 130   121.18
      130 121.18
      130 121.18
16/05/2025 10:48:14.435 26   121.24
      26 121.24
      26 121.24
16/05/2025 10:48:09.736 40   121.24
      40 121.24
      40 121.24
16/05/2025 10:48:08.246 20   121.26
      20 121.26
      20 121.26
16/05/2025 10:47:56.101 12   121.18
      12 121.18
      12 121.18
16/05/2025 10:47:40.245 4   121.12
      4 121.12
      4 121.12
16/05/2025 10:47:34.170 8   121.12
      8 121.12
      8 121.12
16/05/2025 10:47:22.196 50   121.22
      50 121.22
      50 121.22
16/05/2025 10:47:05.312 90   121.24
      90 121.24
      90 121.24
16/05/2025 10:46:51.100 10   121.24
      10 121.24
      10 121.24
16/05/2025 10:46:39.851 96   121.24
      96 121.24
      96 121.24
16/05/2025 10:46:00.545 1   121.16
      1 121.16
      1 121.16
16/05/2025 10:45:58.909 700   121.24
      700 121.24
      700 121.24
16/05/2025 10:45:56.621 1   121.24
      1 121.24
      1 121.24
16/05/2025 10:45:48.778 76   121.18
      76 121.18
      76 121.18
16/05/2025 10:45:40.929 16   121.20
      16 121.20
      16 121.20
16/05/2025 10:45:29.450 12   121.26
      12 121.26
      12 121.26
16/05/2025 10:45:26.138 103   121.20
      103 121.20
      103 121.20
16/05/2025 10:45:21.677 30   121.22
      30 121.22
      30 121.22
16/05/2025 10:45:14.231 5   121.30
      5 121.30
      5 121.30
16/05/2025 10:45:14.043 1   121.30
      1 121.30
      1 121.30
16/05/2025 10:44:28.742 250   121.24
      250 121.24
      250 121.24
16/05/2025 10:44:26.584 4   121.30
      4 121.30
      4 121.30
16/05/2025 10:43:30.424 3   121.32
      3 121.32
      3 121.32
16/05/2025 10:43:19.350 20   121.34
      20 121.34
      20 121.34
16/05/2025 10:43:00.110 1   121.32
      1 121.32
      1 121.32
16/05/2025 10:42:59.408 26   121.24
      26 121.24
      26 121.24
16/05/2025 10:42:58.848 9   121.32
      9 121.32
      9 121.32
16/05/2025 10:42:50.425 10   121.22
      10 121.22
      10 121.22
16/05/2025 10:42:32.637 400   121.24
      400 121.24
      400 121.24
16/05/2025 10:42:28.195 24   121.24
      24 121.24
      24 121.24
16/05/2025 10:42:03.595 28   121.32
      28 121.32
      28 121.32
16/05/2025 10:41:51.246 100   121.28
      100 121.28
      100 121.28
16/05/2025 10:41:31.965 1   121.24
      1 121.24
      1 121.24
16/05/2025 10:41:19.536 82   121.24
      82 121.24
      82 121.24
16/05/2025 10:41:03.927 2   121.12
      2 121.12
      2 121.12
16/05/2025 10:40:57.146 2   121.20
      2 121.20
      2 121.20
16/05/2025 10:40:19.893 83   121.30
      83 121.30
      83 121.30
16/05/2025 10:40:15.325 20   121.30
      20 121.30
      20 121.30
16/05/2025 10:40:09.753 1   121.30
      1 121.30
      1 121.30
16/05/2025 10:40:05.173 2   121.30
      2 121.30
      2 121.30
16/05/2025 10:40:03.131 30   121.28
      30 121.28
      30 121.28
16/05/2025 10:39:57.987 17   121.26
      17 121.26
      17 121.26
16/05/2025 10:39:44.690 23   121.28
      23 121.28
      23 121.28
16/05/2025 10:39:38.479 1   121.22
      1 121.22
      1 121.22
16/05/2025 10:39:23.090 1   121.22
      1 121.22
      1 121.22
16/05/2025 10:39:22.551 100   121.26
      100 121.26
      100 121.26
16/05/2025 10:39:18.891 9   121.26
      9 121.26
      9 121.26
16/05/2025 10:39:15.506 5   121.22
      5 121.22
      5 121.22
16/05/2025 10:39:04.884 1   121.26
      1 121.26
      1 121.26
16/05/2025 10:38:47.028 10   121.26
      10 121.26
      10 121.26
16/05/2025 10:38:45.869 2   121.24
      2 121.24
      2 121.24
16/05/2025 10:38:32.600 60   121.20
      60 121.20
      60 121.20
16/05/2025 10:38:31.967 45   121.30
      45 121.30
      45 121.30
16/05/2025 10:38:17.095 80   121.22
      80 121.22
      80 121.22
16/05/2025 10:38:17.009 10   121.22
      10 121.22
      10 121.22
16/05/2025 10:38:14.546 23   121.30
      23 121.30
      23 121.30
16/05/2025 10:38:13.175 24   121.26
      24 121.26
      24 121.26
16/05/2025 10:38:08.792 18   121.32
      18 121.32
      18 121.32
16/05/2025 10:38:06.139 500   121.30
      500 121.30
      500 121.30
16/05/2025 10:38:04.277 42   121.36
      42 121.36
      42 121.36
16/05/2025 10:37:59.636 14   121.34
      14 121.34
      14 121.34
16/05/2025 10:37:57.480 50   121.40
      50 121.40
      50 121.40
16/05/2025 10:37:42.150 200   121.40
      200 121.40
      200 121.40
16/05/2025 10:37:39.753 1   121.36
      1 121.36
      1 121.36
16/05/2025 10:37:25.501 25   121.48
      25 121.48
      25 121.48
16/05/2025 10:37:20.823 4   121.48
      4 121.48
      4 121.48
16/05/2025 10:37:03.335 38   121.40
      38 121.40
      38 121.40
16/05/2025 10:36:32.318 1   121.36
      1 121.36
      1 121.36
16/05/2025 10:36:30.082 30   121.38
      30 121.38
      30 121.38
16/05/2025 10:36:22.558 1   121.38
      1 121.38
      1 121.38
16/05/2025 10:36:17.906 82   121.38
      82 121.38
      82 121.38
16/05/2025 10:35:49.676 8   121.36
      8 121.36
      8 121.36
16/05/2025 10:35:46.190 58   121.36
      58 121.36
      58 121.36
16/05/2025 10:35:39.375 125   121.36
      125 121.36
      125 121.36
16/05/2025 10:35:38.718 163   121.32
      163 121.32
      163 121.32
16/05/2025 10:35:31.747 1   121.38
      1 121.38
      1 121.38
16/05/2025 10:35:27.515 1   121.32
      1 121.32
      1 121.32
16/05/2025 10:34:56.619 2   121.38
      2 121.38
      2 121.38
16/05/2025 10:34:54.214 500   121.30
      500 121.30
      500 121.30
16/05/2025 10:34:50.632 700   121.30
      700 121.30
      700 121.30
16/05/2025 10:34:47.278 2   121.30
      2 121.30
      2 121.30
16/05/2025 10:34:44.602 221   121.32
      221 121.32
      221 121.32
16/05/2025 10:34:37.210 500   121.30
      500 121.30
      500 121.30
16/05/2025 10:34:36.140 9   121.28
      9 121.28
      9 121.28
16/05/2025 10:34:27.726 1   121.36
      1 121.36
      1 121.36
16/05/2025 10:34:12.103 15   121.36
      15 121.36
      15 121.36
16/05/2025 10:34:10.913 2   121.28
      2 121.28
      2 121.28
16/05/2025 10:34:09.042 100   121.30
      100 121.30
      100 121.30
16/05/2025 10:33:59.954 3   121.30
      3 121.30
      3 121.30
16/05/2025 10:33:59.616 20   121.34
      20 121.34
      20 121.34
16/05/2025 10:33:52.546 40   121.36
      40 121.36
      40 121.36
16/05/2025 10:33:51.783 495   121.36
      495 121.36
      50 121.36
      100 121.36
      5 121.36
      340 121.36
16/05/2025 10:33:37.159 11   121.34
      11 121.34
      11 121.34
16/05/2025 10:33:29.295 90   121.34
      90 121.34
      90 121.34
16/05/2025 10:33:19.379 600   121.28
      600 121.28
      600 121.28
16/05/2025 10:32:56.244 75   121.22
      75 121.22
      75 121.22
16/05/2025 10:32:41.648 1   121.20
      1 121.20
      1 121.20
16/05/2025 10:32:38.596 250   121.20
      250 121.20
      250 121.20
16/05/2025 10:32:27.853 1   121.20
      1 121.20
      1 121.20
16/05/2025 10:32:23.816 9   121.20
      9 121.20
      9 121.20
16/05/2025 10:32:21.473 251   121.14
      251 121.14
      251 121.14
16/05/2025 10:32:11.755 10   121.20
      10 121.20
      10 121.20
16/05/2025 10:31:49.424 10   121.20
      10 121.20
      10 121.20
16/05/2025 10:31:17.166 4   121.20
      4 121.20
      4 121.20
16/05/2025 10:31:08.565 7   121.20
      7 121.20
      7 121.20
16/05/2025 10:30:57.876 25   121.24
      25 121.24
      25 121.24
16/05/2025 10:30:49.923 40   121.24
      40 121.24
      40 121.24
16/05/2025 10:30:46.718 2   121.24
      2 121.24
      2 121.24
16/05/2025 10:30:11.310 33   121.16
      33 121.16
      33 121.16
16/05/2025 10:30:10.271 2   121.16
      2 121.16
      2 121.16
16/05/2025 10:30:09.802 85   121.16
      85 121.16
      85 121.16
16/05/2025 10:29:53.372 2   121.20
      2 121.20
      2 121.20
16/05/2025 10:29:46.230 75   121.20
      75 121.20
      75 121.20
16/05/2025 10:29:41.527 500   121.14
      500 121.14
      500 121.14
16/05/2025 10:29:32.583 500   121.14
      500 121.14
      500 121.14
16/05/2025 10:29:27.223 25   121.12
      25 121.12
      25 121.12
16/05/2025 10:29:12.689 20   121.14
      20 121.14
      20 121.14
16/05/2025 10:29:05.153 5   121.12
      5 121.12
      5 121.12
16/05/2025 10:28:58.106 400   121.12
      400 121.12
      400 121.12
16/05/2025 10:28:48.970 3   121.04
      3 121.04
      3 121.04
16/05/2025 10:28:36.311 1   121.12
      1 121.12
      1 121.12
16/05/2025 10:28:20.003 17   121.10
      17 121.10
      17 121.10
16/05/2025 10:27:51.503 15   121.12
      15 121.12
      15 121.12
16/05/2025 10:27:40.216 50   121.18
      50 121.18
      50 121.18
16/05/2025 10:27:35.560 50   121.12
      50 121.12
      50 121.12
16/05/2025 10:27:33.228 1   121.16
      1 121.16
      1 121.16
16/05/2025 10:27:29.355 20   121.12
      20 121.12
      20 121.12
16/05/2025 10:27:09.064 5   121.18
      5 121.18
      5 121.18
16/05/2025 10:27:03.997 10   121.18
      10 121.18
      10 121.18
16/05/2025 10:26:33.701 5   121.20
      5 121.20
      5 121.20
16/05/2025 10:25:59.704 65   121.14
      65 121.14
      65 121.14
16/05/2025 10:25:57.882 10   121.20
      10 121.20
      10 121.20
16/05/2025 10:25:47.708 5   121.18
      5 121.18
      5 121.18
16/05/2025 10:25:41.734 78   121.20
      5 121.20
      78 121.20
      73 121.20
16/05/2025 10:25:39.275 15   121.14
      15 121.14
      15 121.14
16/05/2025 10:25:33.002 10   121.16
      10 121.16
      10 121.16
16/05/2025 10:25:20.383 120   121.10
      120 121.10
      120 121.10
16/05/2025 10:25:20.138 9   121.10
      9 121.10
      9 121.10
16/05/2025 10:25:10.159 94   121.10
      94 121.10
      94 121.10
16/05/2025 10:24:42.857 40   121.12
      40 121.12
      40 121.12
16/05/2025 10:24:32.348 5   121.08
      5 121.08
      5 121.08
16/05/2025 10:24:19.872 10   121.08
      10 121.08
      10 121.08
16/05/2025 10:24:13.238 1   121.08
      1 121.08
      1 121.08
16/05/2025 10:23:57.290 15   121.04
      15 121.04
      15 121.04
16/05/2025 10:23:48.074 92   121.02
      92 121.02
      92 121.02
16/05/2025 10:23:45.352 1   121.12
      1 121.12
      1 121.12
16/05/2025 10:23:26.085 2   121.16
      2 121.16
      2 121.16
16/05/2025 10:23:00.046 30   121.20
      30 121.20
      30 121.20
16/05/2025 10:22:47.483 100   121.20
      100 121.20
      100 121.20
16/05/2025 10:22:42.877 10   121.20
      10 121.20
      10 121.20
16/05/2025 10:22:39.795 1   121.20
      1 121.20
      1 121.20
16/05/2025 10:22:37.277 9   121.14
      9 121.14
      9 121.14
16/05/2025 10:22:25.591 150   121.24
      150 121.24
      150 121.24
16/05/2025 10:22:06.863 20   121.22
      20 121.22
      20 121.22
16/05/2025 10:21:48.530 3   121.20
      3 121.20
      3 121.20
16/05/2025 10:21:42.101 200   121.20
      200 121.20
      200 121.20
16/05/2025 10:21:40.916 18   121.20
      18 121.20
      18 121.20
16/05/2025 10:21:35.083 27   121.10
      27 121.10
      27 121.10
16/05/2025 10:21:26.537 60   121.10
      60 121.10
      60 121.10
16/05/2025 10:21:22.303 4   121.10
      4 121.10
      4 121.10
16/05/2025 10:20:41.409 10   121.24
      10 121.24
      10 121.24
16/05/2025 10:20:24.519 5   121.20
      5 121.20
      5 121.20
16/05/2025 10:20:13.355 5   121.28
      5 121.28
      5 121.28
16/05/2025 10:20:10.996 33   121.30
      33 121.30
      33 121.30
16/05/2025 10:20:07.867 50   121.22
      50 121.22
      50 121.22
16/05/2025 10:19:58.963 2   121.30
      2 121.30
      2 121.30
16/05/2025 10:19:53.501 38   121.20
      38 121.20
      38 121.20
16/05/2025 10:19:51.471 15   121.24
      15 121.24
      15 121.24
16/05/2025 10:19:46.089 200   121.32
      200 121.32
      200 121.32
16/05/2025 10:19:42.666 500   121.32
      500 121.32
      500 121.32
16/05/2025 10:19:38.426 1   121.34
      1 121.34
      1 121.34
16/05/2025 10:19:28.927 6   121.32
      6 121.32
      6 121.32
16/05/2025 10:19:17.605 60   121.34
      60 121.34
      60 121.34
16/05/2025 10:19:14.434 4   121.34
      4 121.34
      4 121.34
16/05/2025 10:18:54.900 200   121.34
      200 121.34
      200 121.34
16/05/2025 10:18:40.911 3   121.28
      3 121.28
      3 121.28
16/05/2025 10:18:29.477 5   121.24
      5 121.24
      5 121.24
16/05/2025 10:18:19.303 200   121.34
      200 121.34
      200 121.34
16/05/2025 10:18:15.385 180   121.34
      180 121.34
      180 121.34
16/05/2025 10:17:53.982 500   121.30
      500 121.30
      500 121.30
16/05/2025 10:17:50.826 500   121.30
      500 121.30
      500 121.30
16/05/2025 10:17:41.988 15   121.24
      15 121.24
      15 121.24

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)