Mynaric AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
744
443
1,315
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 20.06.2025 | 16:17:08,758 | 11 | 1,315 | |
| 11 | 1,315 | |||
| 11 | 1,315 | |||
| 20.06.2025 | 16:08:37,665 | 250 | 1,29 | |
| 250 | 1,29 | |||
| 250 | 1,29 | |||
| 20.06.2025 | 16:08:24,766 | 1 | 1,285 | |
| 1 | 1,285 | |||
| 1 | 1,285 | |||
| 20.06.2025 | 16:07:39,580 | 1 | 1,305 | |
| 1 | 1,305 | |||
| 1 | 1,305 | |||
| 20.06.2025 | 16:07:38,076 | 190 | 1,305 | |
| 100 | 1,305 | |||
| 90 | 1,305 | |||
| 190 | 1,305 | |||
| 20.06.2025 | 16:05:32,003 | 3 | 1,285 | |
| 3 | 1,285 | |||
| 3 | 1,285 | |||
| 20.06.2025 | 16:05:11,270 | 50 | 1,285 | |
| 50 | 1,285 | |||
| 50 | 1,285 | |||
| 20.06.2025 | 16:04:56,574 | 4 | 1,305 | |
| 4 | 1,305 | |||
| 4 | 1,305 | |||
| 20.06.2025 | 16:01:37,050 | 1 | 1,305 | |
| 1 | 1,305 | |||
| 1 | 1,305 | |||
| 20.06.2025 | 16:01:30,215 | 344 | 1,285 | |
| 344 | 1,285 | |||
| 344 | 1,285 | |||
| 20.06.2025 | 15:59:47,087 | 19 | 1,305 | |
| 19 | 1,305 | |||
| 19 | 1,305 | |||
| 20.06.2025 | 15:58:45,770 | 14 | 1,285 | |
| 14 | 1,285 | |||
| 14 | 1,285 | |||
| 20.06.2025 | 15:57:25,254 | 4 | 1,315 | |
| 4 | 1,315 | |||
| 4 | 1,315 | |||
| 20.06.2025 | 15:56:56,019 | 2 260 | 1,30 | |
| 135 | 1,30 | |||
| 2 000 | 1,30 | |||
| 2 260 | 1,30 | |||
| 125 | 1,30 | |||
| 20.06.2025 | 15:56:40,880 | 1 000 | 1,295 | |
| 1 000 | 1,295 | |||
| 900 | 1,295 | |||
| 100 | 1,295 | |||
| 20.06.2025 | 15:56:23,263 | 1 | 1,295 | |
| 1 | 1,295 | |||
| 1 | 1,295 | |||
| 20.06.2025 | 15:55:54,086 | 39 | 1,295 | |
| 39 | 1,295 | |||
| 39 | 1,295 | |||
| 20.06.2025 | 15:55:48,154 | 678 | 1,275 | |
| 255 | 1,275 | |||
| 250 | 1,275 | |||
| 678 | 1,275 | |||
| 173 | 1,275 | |||
| 20.06.2025 | 15:53:41,455 | 427 | 1,275 | |
| 427 | 1,275 | |||
| 94 | 1,275 | |||
| 333 | 1,275 | |||
| 20.06.2025 | 15:50:41,439 | 1 | 1,295 | |
| 1 | 1,295 | |||
| 1 | 1,295 | |||
| 20.06.2025 | 15:50:38,420 | 6 | 1,295 | |
| 6 | 1,295 | |||
| 6 | 1,295 | |||
| 20.06.2025 | 15:50:37,419 | 765 | 1,295 | |
| 765 | 1,295 | |||
| 765 | 1,295 | |||
| 20.06.2025 | 15:49:03,503 | 989 | 1,275 | |
| 32 | 1,275 | |||
| 989 | 1,275 | |||
| 100 | 1,275 | |||
| 8 | 1,275 | |||
| 125 | 1,275 | |||
| 334 | 1,275 | |||
| 350 | 1,275 | |||
| 40 | 1,275 | |||
| 20.06.2025 | 15:48:26,746 | 950 | 1,295 | |
| 950 | 1,295 | |||
| 950 | 1,295 | |||
| 20.06.2025 | 15:47:31,801 | 1 | 1,275 | |
| 1 | 1,275 | |||
| 1 | 1,275 | |||
| 20.06.2025 | 15:46:46,290 | 200 | 1,295 | |
| 200 | 1,295 | |||
| 200 | 1,295 | |||
| 20.06.2025 | 15:45:06,194 | 1 | 1,295 | |
| 1 | 1,295 | |||
| 1 | 1,295 | |||
| 20.06.2025 | 15:45:05,489 | 230 | 1,295 | |
| 230 | 1,295 | |||
| 230 | 1,295 | |||
| 20.06.2025 | 15:42:15,238 | 1 | 1,295 | |
| 1 | 1,295 | |||
| 1 | 1,295 | |||
| 20.06.2025 | 15:41:41,830 | 1 | 1,295 | |
| 1 | 1,295 | |||
| 1 | 1,295 | |||
| 20.06.2025 | 15:41:19,890 | 1 000 | 1,30 | |
| 1 000 | 1,30 | |||
| 1 000 | 1,30 | |||
| 20.06.2025 | 15:40:43,774 | 8 | 1,305 | |
| 8 | 1,305 | |||
| 8 | 1,305 | |||
| 20.06.2025 | 15:40:34,113 | 16 | 1,305 | |
| 16 | 1,305 | |||
| 16 | 1,305 | |||
| 20.06.2025 | 15:39:56,562 | 20 | 1,305 | |
| 20 | 1,305 | |||
| 20 | 1,305 | |||
| 20.06.2025 | 15:38:45,425 | 11 | 1,33 | |
| 11 | 1,33 | |||
| 11 | 1,33 | |||
| 20.06.2025 | 15:35:59,592 | 22 | 1,305 | |
| 22 | 1,305 | |||
| 22 | 1,305 | |||
| 20.06.2025 | 15:35:51,137 | 60 | 1,305 | |
| 60 | 1,305 | |||
| 60 | 1,305 | |||
| 20.06.2025 | 15:35:42,581 | 74 | 1,305 | |
| 74 | 1,305 | |||
| 74 | 1,305 | |||
| 20.06.2025 | 15:34:54,986 | 39 | 1,305 | |
| 39 | 1,305 | |||
| 39 | 1,305 | |||
| 20.06.2025 | 15:33:42,746 | 1 | 1,315 | |
| 1 | 1,315 | |||
| 1 | 1,315 | |||
| 20.06.2025 | 15:32:53,409 | 500 | 1,315 | |
| 350 | 1,315 | |||
| 500 | 1,315 | |||
| 150 | 1,315 | |||
| 20.06.2025 | 15:29:41,456 | 1 000 | 1,30 | |
| 1 000 | 1,30 | |||
| 1 000 | 1,30 | |||
| 20.06.2025 | 15:29:37,282 | 1 000 | 1,295 | |
| 1 000 | 1,295 | |||
| 1 000 | 1,295 | |||
| 20.06.2025 | 15:29:33,748 | 975 | 1,29 | |
| 125 | 1,29 | |||
| 975 | 1,29 | |||
| 200 | 1,29 | |||
| 350 | 1,29 | |||
| 100 | 1,29 | |||
| 100 | 1,29 | |||
| 100 | 1,29 | |||
| 20.06.2025 | 15:29:23,879 | 130 | 1,295 | |
| 30 | 1,295 | |||
| 130 | 1,295 | |||
| 100 | 1,295 | |||
| 20.06.2025 | 15:29:23,816 | 100 | 1,31 | |
| 100 | 1,31 | |||
| 100 | 1,31 | |||
| 20.06.2025 | 15:28:53,322 | 1 | 1,295 | |
| 1 | 1,295 | |||
| 1 | 1,295 | |||
| 20.06.2025 | 15:22:59,504 | 224 | 1,33 | |
| 124 | 1,33 | |||
| 224 | 1,33 | |||
| 100 | 1,33 | |||
| 20.06.2025 | 15:19:47,848 | 1 | 1,33 | |
| 1 | 1,33 | |||
| 1 | 1,33 | |||
| 20.06.2025 | 15:19:42,114 | 1 000 | 1,295 | |
| 800 | 1,295 | |||
| 1 000 | 1,295 | |||
| 100 | 1,295 | |||
| 100 | 1,295 | |||
| 20.06.2025 | 15:19:37,889 | 1 | 1,33 | |
| 1 | 1,33 | |||
| 1 | 1,33 | |||
| 20.06.2025 | 15:19:36,582 | 144 | 1,33 | |
| 144 | 1,33 | |||
| 144 | 1,33 | |||
| 20.06.2025 | 15:17:12,785 | 140 | 1,315 | |
| 140 | 1,315 | |||
| 140 | 1,315 | |||
| 20.06.2025 | 15:16:19,228 | 11 | 1,33 | |
| 11 | 1,33 | |||
| 11 | 1,33 | |||
| 20.06.2025 | 15:14:22,468 | 1 | 1,33 | |
| 1 | 1,33 | |||
| 1 | 1,33 | |||
| 20.06.2025 | 15:13:48,048 | 1 | 1,33 | |
| 1 | 1,33 | |||
| 1 | 1,33 | |||
| 20.06.2025 | 15:12:56,222 | 80 | 1,315 | |
| 80 | 1,315 | |||
| 80 | 1,315 | |||
| 20.06.2025 | 15:11:41,591 | 1 348 | 1,33 | |
| 755 | 1,33 | |||
| 592 | 1,33 | |||
| 1 | 1,33 | |||
| 1 348 | 1,33 | |||
| 20.06.2025 | 15:11:39,117 | 680 | 1,32 | |
| 250 | 1,32 | |||
| 330 | 1,32 | |||
| 680 | 1,32 | |||
| 100 | 1,32 | |||
| 20.06.2025 | 15:09:39,752 | 680 | 1,315 | |
| 680 | 1,315 | |||
| 680 | 1,315 | |||
| 20.06.2025 | 15:07:30,190 | 400 | 1,315 | |
| 400 | 1,315 | |||
| 400 | 1,315 | |||
| 20.06.2025 | 15:07:26,617 | 500 | 1,315 | |
| 500 | 1,315 | |||
| 500 | 1,315 | |||
| 20.06.2025 | 15:07:11,163 | 600 | 1,315 | |
| 600 | 1,315 | |||
| 600 | 1,315 | |||
| 20.06.2025 | 15:07:07,755 | 500 | 1,315 | |
| 500 | 1,315 | |||
| 500 | 1,315 | |||
| 20.06.2025 | 15:06:02,157 | 1 | 1,315 | |
| 1 | 1,315 | |||
| 1 | 1,315 | |||
| 20.06.2025 | 15:06:01,055 | 196 | 1,315 | |
| 40 | 1,315 | |||
| 22 | 1,315 | |||
| 134 | 1,315 | |||
| 196 | 1,315 | |||
| 20.06.2025 | 15:03:55,054 | 1 | 1,285 | |
| 1 | 1,285 | |||
| 1 | 1,285 | |||
| 20.06.2025 | 15:03:38,449 | 3 | 1,285 | |
| 3 | 1,285 | |||
| 3 | 1,285 | |||
| 20.06.2025 | 15:03:28,988 | 1 | 1,315 | |
| 1 | 1,315 | |||
| 1 | 1,315 | |||
| 20.06.2025 | 15:02:59,698 | 11 | 1,315 | |
| 11 | 1,315 | |||
| 11 | 1,315 | |||
| 20.06.2025 | 14:58:29,240 | 1 | 1,315 | |
| 1 | 1,315 | |||
| 1 | 1,315 | |||
| 20.06.2025 | 14:51:17,726 | 250 | 1,315 | |
| 250 | 1,315 | |||
| 250 | 1,315 | |||
| 20.06.2025 | 14:50:28,508 | 1 | 1,315 | |
| 1 | 1,315 | |||
| 1 | 1,315 | |||
| 20.06.2025 | 14:49:49,552 | 1 | 1,315 | |
| 1 | 1,315 | |||
| 1 | 1,315 | |||
| 20.06.2025 | 14:49:14,431 | 11 | 1,285 | |
| 11 | 1,285 | |||
| 11 | 1,285 | |||
| 20.06.2025 | 14:49:04,360 | 1 | 1,315 | |
| 1 | 1,315 | |||
| 1 | 1,315 | |||
| 20.06.2025 | 14:49:03,355 | 74 | 1,315 | |
| 74 | 1,315 | |||
| 74 | 1,315 | |||
| 20.06.2025 | 14:48:55,911 | 1 | 1,315 | |
| 1 | 1,315 | |||
| 1 | 1,315 | |||
| 20.06.2025 | 14:48:54,100 | 75 | 1,315 | |
| 55 | 1,315 | |||
| 20 | 1,315 | |||
| 75 | 1,315 | |||
| 20.06.2025 | 14:48:25,919 | 1 | 1,285 | |
| 1 | 1,285 | |||
| 1 | 1,285 | |||
| 20.06.2025 | 14:47:04,802 | 3 | 1,315 | |
| 3 | 1,315 | |||
| 3 | 1,315 | |||
| 20.06.2025 | 14:44:03,930 | 13 | 1,285 | |
| 13 | 1,285 | |||
| 13 | 1,285 | |||
| 20.06.2025 | 14:39:09,441 | 22 | 1,33 | |
| 22 | 1,33 | |||
| 22 | 1,33 | |||
| 20.06.2025 | 14:38:49,318 | 1 | 1,33 | |
| 1 | 1,33 | |||
| 1 | 1,33 | |||
| 20.06.2025 | 14:36:35,775 | 400 | 1,315 | |
| 400 | 1,315 | |||
| 150 | 1,315 | |||
| 250 | 1,315 | |||
| 20.06.2025 | 14:36:34,573 | 200 | 1,285 | |
| 200 | 1,285 | |||
| 200 | 1,285 | |||
| 20.06.2025 | 14:35:49,367 | 2 | 1,315 | |
| 2 | 1,315 | |||
| 2 | 1,315 | |||
| 20.06.2025 | 14:30:34,114 | 1 | 1,33 | |
| 1 | 1,33 | |||
| 1 | 1,33 | |||
| 20.06.2025 | 14:15:02,270 | 18 | 1,35 | |
| 18 | 1,35 | |||
| 18 | 1,35 | |||
| 20.06.2025 | 14:13:30,606 | 1 | 1,35 | |
| 1 | 1,35 | |||
| 1 | 1,35 | |||
| 20.06.2025 | 14:13:29,491 | 222 | 1,35 | |
| 222 | 1,35 | |||
| 222 | 1,35 | |||
| 20.06.2025 | 14:12:57,831 | 2 032 | 1,30 | |
| 2 028 | 1,30 | |||
| 2 025 | 1,30 | |||
| 4 | 1,30 | |||
| 7 | 1,30 | |||
| 20.06.2025 | 14:12:41,176 | 976 | 1,295 | |
| 976 | 1,295 | |||
| 976 | 1,295 | |||
| 20.06.2025 | 14:12:22,645 | 253 | 1,295 | |
| 250 | 1,295 | |||
| 253 | 1,295 | |||
| 3 | 1,295 | |||
| 20.06.2025 | 14:12:15,116 | 384 | 1,295 | |
| 384 | 1,295 | |||
| 384 | 1,295 | |||
| 20.06.2025 | 14:12:03,649 | 1 | 1,295 | |
| 1 | 1,295 | |||
| 1 | 1,295 | |||
| 20.06.2025 | 14:12:01,737 | 154 | 1,295 | |
| 154 | 1,295 | |||
| 154 | 1,295 | |||
| 20.06.2025 | 14:11:56,905 | 23 | 1,295 | |
| 23 | 1,295 | |||
| 23 | 1,295 | |||
| 20.06.2025 | 14:11:45,728 | 2 | 1,295 | |
| 2 | 1,295 | |||
| 2 | 1,295 | |||
| 20.06.2025 | 14:11:44,824 | 384 | 1,295 | |
| 384 | 1,295 | |||
| 384 | 1,295 | |||
| 20.06.2025 | 14:11:28,615 | 3 | 1,265 | |
| 3 | 1,265 | |||
| 3 | 1,265 | |||
| 20.06.2025 | 14:11:28,216 | 40 | 1,295 | |
| 40 | 1,295 | |||
| 40 | 1,295 | |||
| 20.06.2025 | 14:11:24,095 | 4 | 1,295 | |
| 4 | 1,295 | |||
| 4 | 1,295 | |||
| 20.06.2025 | 14:11:17,370 | 394 | 1,30 | |
| 394 | 1,30 | |||
| 1 | 1,30 | |||
| 393 | 1,30 | |||
| 20.06.2025 | 14:11:12,819 | 48 | 1,32 | |
| 48 | 1,32 | |||
| 48 | 1,32 | |||
| 20.06.2025 | 14:09:23,928 | 3 | 1,32 | |
| 3 | 1,32 | |||
| 3 | 1,32 | |||
| 20.06.2025 | 14:09:22,621 | 753 | 1,32 | |
| 753 | 1,32 | |||
| 753 | 1,32 | |||
| 20.06.2025 | 14:08:41,343 | 700 | 1,32 | |
| 700 | 1,32 | |||
| 700 | 1,32 | |||
| 20.06.2025 | 14:07:38,555 | 29 | 1,275 | |
| 29 | 1,275 | |||
| 29 | 1,275 | |||
| 20.06.2025 | 14:05:22,198 | 3 | 1,28 | |
| 3 | 1,28 | |||
| 3 | 1,28 | |||
| 20.06.2025 | 14:05:20,895 | 75 | 1,28 | |
| 75 | 1,28 | |||
| 75 | 1,28 | |||
| 20.06.2025 | 14:04:27,363 | 75 | 1,32 | |
| 75 | 1,32 | |||
| 75 | 1,32 | |||
| 20.06.2025 | 14:04:17,458 | 19 951 | 1,22 | |
| 1 | 1,22 | |||
| 1 000 | 1,22 | |||
| 242 | 1,22 | |||
| 1 311 | 1,22 | |||
| 500 | 1,22 | |||
| 100 | 1,22 | |||
| 400 | 1,22 | |||
| 140 | 1,22 | |||
| 2 500 | 1,22 | |||
| 55 | 1,22 | |||
| 700 | 1,22 | |||
| 11 962 | 1,22 | |||
| 1 000 | 1,22 | |||
| 40 | 1,22 | |||
| 19 951 | 1,22 | |||
| 20.06.2025 | 14:04:07,956 | 3 409 | 1,27 | |
| 333 | 1,27 | |||
| 400 | 1,27 | |||
| 1 950 | 1,27 | |||
| 3 409 | 1,27 | |||
| 376 | 1,27 | |||
| 350 | 1,27 | |||
| 20.06.2025 | 14:04:04,529 | 250 | 1,275 | |
| 250 | 1,275 | |||
| 250 | 1,275 | |||
| 20.06.2025 | 14:03:57,385 | 815 | 1,29 | |
| 355 | 1,29 | |||
| 100 | 1,29 | |||
| 815 | 1,29 | |||
| 360 | 1,29 | |||
| 20.06.2025 | 14:03:51,434 | 57 | 1,30 | |
| 57 | 1,30 | |||
| 57 | 1,30 | |||
| 20.06.2025 | 14:03:31,368 | 50 | 1,27 | |
| 50 | 1,27 | |||
| 50 | 1,27 | |||
| 20.06.2025 | 14:03:29,366 | 1 039 | 1,30 | |
| 1 039 | 1,30 | |||
| 259 | 1,30 | |||
| 330 | 1,30 | |||
| 250 | 1,30 | |||
| 100 | 1,30 | |||
| 100 | 1,30 | |||
| 20.06.2025 | 14:03:08,819 | 150 | 1,33 | |
| 150 | 1,33 | |||
| 150 | 1,33 | |||
| 20.06.2025 | 14:03:05,931 | 250 | 1,34 | |
| 250 | 1,34 | |||
| 125 | 1,34 | |||
| 125 | 1,34 | |||
| 20.06.2025 | 14:02:38,848 | 300 | 1,35 | |
| 300 | 1,35 | |||
| 300 | 1,35 | |||
| 20.06.2025 | 14:02:35,822 | 100 | 1,37 | |
| 100 | 1,37 | |||
| 100 | 1,37 | |||
| 20.06.2025 | 14:02:28,312 | 1 500 | 1,38 | |
| 1 500 | 1,38 | |||
| 1 500 | 1,38 | |||
| 20.06.2025 | 14:02:23,286 | 6 575 | 1,40 | |
| 6 575 | 1,40 | |||
| 1 000 | 1,40 | |||
| 5 575 | 1,40 | |||
| 20.06.2025 | 14:02:13,797 | 400 | 1,405 | |
| 400 | 1,405 | |||
| 400 | 1,405 | |||
| 20.06.2025 | 14:02:09,869 | 800 | 1,405 | |
| 800 | 1,405 | |||
| 800 | 1,405 | |||
| 20.06.2025 | 14:01:57,028 | 1 | 1,42 | |
| 1 | 1,42 | |||
| 1 | 1,42 | |||
| 20.06.2025 | 14:01:23,138 | 400 | 1,405 | |
| 400 | 1,405 | |||
| 400 | 1,405 | |||
| 20.06.2025 | 14:01:19,392 | 16 | 1,42 | |
| 16 | 1,42 | |||
| 16 | 1,42 | |||
| 20.06.2025 | 14:00:56,157 | 1 | 1,42 | |
| 1 | 1,42 | |||
| 1 | 1,42 | |||
| 20.06.2025 | 13:59:54,383 | 75 | 1,40 | |
| 75 | 1,40 | |||
| 75 | 1,40 | |||
| 20.06.2025 | 13:59:36,365 | 7 | 1,385 | |
| 7 | 1,385 | |||
| 7 | 1,385 | |||
| 20.06.2025 | 13:59:35,762 | 107 | 1,385 | |
| 107 | 1,385 | |||
| 107 | 1,385 | |||
| 20.06.2025 | 13:58:58,315 | 2 000 | 1,395 | |
| 2 000 | 1,395 | |||
| 2 000 | 1,395 | |||
| 20.06.2025 | 13:58:23,328 | 1 000 | 1,395 | |
| 1 000 | 1,395 | |||
| 1 000 | 1,395 | |||
| 20.06.2025 | 13:56:31,857 | 1 000 | 1,38 | |
| 1 000 | 1,38 | |||
| 1 000 | 1,38 | |||
| 20.06.2025 | 13:56:22,817 | 458 | 1,375 | |
| 458 | 1,375 | |||
| 458 | 1,375 | |||
| 20.06.2025 | 13:54:04,069 | 800 | 1,395 | |
| 800 | 1,395 | |||
| 800 | 1,395 | |||
| 20.06.2025 | 13:54:04,037 | 1 000 | 1,395 | |
| 1 000 | 1,395 | |||
| 1 000 | 1,395 | |||
| 20.06.2025 | 13:53:48,730 | 1 | 1,415 | |
| 1 | 1,415 | |||
| 1 | 1,415 | |||
| 20.06.2025 | 13:53:47,825 | 240 | 1,415 | |
| 240 | 1,415 | |||
| 240 | 1,415 | |||
| 20.06.2025 | 13:53:00,822 | 3 | 1,395 | |
| 3 | 1,395 | |||
| 3 | 1,395 | |||
| 20.06.2025 | 13:52:47,134 | 1 131 | 1,415 | |
| 722 | 1,415 | |||
| 88 | 1,415 | |||
| 1 131 | 1,415 | |||
| 321 | 1,415 | |||
| 20.06.2025 | 13:52:33,446 | 69 | 1,415 | |
| 69 | 1,415 | |||
| 69 | 1,415 | |||
| 20.06.2025 | 13:51:47,849 | 125 | 1,395 | |
| 125 | 1,395 | |||
| 125 | 1,395 | |||
| 20.06.2025 | 13:51:40,099 | 185 | 1,39 | |
| 85 | 1,39 | |||
| 100 | 1,39 | |||
| 185 | 1,39 | |||
| 20.06.2025 | 13:50:15,945 | 250 | 1,375 | |
| 250 | 1,375 | |||
| 250 | 1,375 | |||
| 20.06.2025 | 13:49:44,336 | 60 | 1,405 | |
| 51 | 1,405 | |||
| 60 | 1,405 | |||
| 9 | 1,405 | |||
| 20.06.2025 | 13:48:55,336 | 2 000 | 1,375 | |
| 2 000 | 1,375 | |||
| 2 000 | 1,375 | |||
| 20.06.2025 | 13:48:50,089 | 1 287 | 1,37 | |
| 101 | 1,37 | |||
| 153 | 1,37 | |||
| 33 | 1,37 | |||
| 1 000 | 1,37 | |||
| 1 287 | 1,37 | |||
| 20.06.2025 | 13:47:49,493 | 1 | 1,37 | |
| 1 | 1,37 | |||
| 1 | 1,37 | |||
| 20.06.2025 | 13:47:09,942 | 1 | 1,37 | |
| 1 | 1,37 | |||
| 1 | 1,37 | |||
| 20.06.2025 | 13:46:43,662 | 11 | 1,345 | |
| 11 | 1,345 | |||
| 11 | 1,345 | |||
| 20.06.2025 | 13:46:31,683 | 1 | 1,37 | |
| 1 | 1,37 | |||
| 1 | 1,37 | |||
| 20.06.2025 | 13:45:31,102 | 252 | 1,345 | |
| 252 | 1,345 | |||
| 252 | 1,345 | |||
| 20.06.2025 | 13:42:37,467 | 76 | 1,345 | |
| 76 | 1,345 | |||
| 76 | 1,345 | |||
| 20.06.2025 | 13:41:49,063 | 150 | 1,345 | |
| 150 | 1,345 | |||
| 117 | 1,345 | |||
| 33 | 1,345 | |||
| 20.06.2025 | 13:38:24,849 | 11 | 1,345 | |
| 11 | 1,345 | |||
| 11 | 1,345 | |||
| 20.06.2025 | 13:37:48,017 | 8 | 1,345 | |
| 8 | 1,345 | |||
| 8 | 1,345 | |||
| 20.06.2025 | 13:35:58,492 | 104 | 1,385 | |
| 66 | 1,385 | |||
| 38 | 1,385 | |||
| 104 | 1,385 | |||
| 20.06.2025 | 13:35:07,384 | 2 106 | 1,36 | |
| 56 | 1,36 | |||
| 1 | 1,36 | |||
| 6 | 1,36 | |||
| 50 | 1,36 | |||
| 2 099 | 1,36 | |||
| 2 000 | 1,36 | |||
| 20.06.2025 | 13:33:52,691 | 846 | 1,355 | |
| 846 | 1,355 | |||
| 846 | 1,355 | |||
| 20.06.2025 | 13:33:32,360 | 1 | 1,355 | |
| 1 | 1,355 | |||
| 1 | 1,355 | |||
| 20.06.2025 | 13:32:55,207 | 3 | 1,34 | |
| 3 | 1,34 | |||
| 3 | 1,34 | |||
| 20.06.2025 | 13:32:23,810 | 1 | 1,385 | |
| 1 | 1,385 | |||
| 1 | 1,385 | |||
| 20.06.2025 | 13:32:22,605 | 81 | 1,365 | |
| 81 | 1,365 | |||
| 37 | 1,365 | |||
| 44 | 1,365 | |||
| 20.06.2025 | 13:32:09,117 | 1 | 1,365 | |
| 1 | 1,365 | |||
| 1 | 1,365 | |||
| 20.06.2025 | 13:31:24,128 | 2 | 1,40 | |
| 2 | 1,40 | |||
| 2 | 1,40 | |||
| 20.06.2025 | 13:31:23,424 | 218 | 1,365 | |
| 18 | 1,365 | |||
| 100 | 1,365 | |||
| 100 | 1,365 | |||
| 218 | 1,365 | |||
| 20.06.2025 | 13:29:57,622 | 3 888 | 1,315 | |
| 3 888 | 1,315 | |||
| 3 888 | 1,315 | |||
| 20.06.2025 | 13:29:55,203 | 250 | 1,355 | |
| 250 | 1,355 | |||
| 250 | 1,355 | |||
| 20.06.2025 | 13:29:51,839 | 3 | 1,315 | |
| 3 | 1,315 | |||
| 3 | 1,315 | |||
| 20.06.2025 | 13:29:48,216 | 100 | 1,37 | |
| 100 | 1,37 | |||
| 100 | 1,37 | |||
| 20.06.2025 | 13:29:46,061 | 439 | 1,38 | |
| 439 | 1,38 | |||
| 439 | 1,38 | |||
| 20.06.2025 | 13:28:20,139 | 4 | 1,415 | |
| 4 | 1,415 | |||
| 4 | 1,415 | |||
| 20.06.2025 | 13:28:18,832 | 1 174 | 1,415 | |
| 954 | 1,415 | |||
| 60 | 1,415 | |||
| 60 | 1,415 | |||
| 100 | 1,415 | |||
| 1 174 | 1,415 | |||
| 20.06.2025 | 13:28:11,994 | 200 | 1,35 | |
| 200 | 1,35 | |||
| 200 | 1,35 | |||
| 20.06.2025 | 13:27:07,685 | 1 454 | 1,35 | |
| 1 454 | 1,35 | |||
| 1 454 | 1,35 | |||
| 20.06.2025 | 13:26:28,232 | 21 403 | 1,40 | |
| 222 | 1,40 | |||
| 50 | 1,40 | |||
| 50 | 1,40 | |||
| 121 | 1,40 | |||
| 158 | 1,40 | |||
| 3 000 | 1,40 | |||
| 17 136 | 1,40 | |||
| 199 | 1,40 | |||
| 150 | 1,40 | |||
| 200 | 1,40 | |||
| 77 | 1,40 | |||
| 40 | 1,40 | |||
| 21 403 | 1,40 | |||
| 20.06.2025 | 13:26:22,820 | 176 | 1,36 | |
| 125 | 1,36 | |||
| 51 | 1,36 | |||
| 176 | 1,36 | |||
| 20.06.2025 | 13:26:21,429 | 994 | 1,36 | |
| 994 | 1,36 | |||
| 180 | 1,36 | |||
| 288 | 1,36 | |||
| 66 | 1,36 | |||
| 79 | 1,36 | |||
| 80 | 1,36 | |||
| 102 | 1,36 | |||
| 100 | 1,36 | |||
| 99 | 1,36 | |||
| 20.06.2025 | 13:26:18,448 | 964 | 1,35 | |
| 4 | 1,35 | |||
| 45 | 1,35 | |||
| 400 | 1,35 | |||
| 100 | 1,35 | |||
| 190 | 1,35 | |||
| 125 | 1,35 | |||
| 99 | 1,35 | |||
| 1 | 1,35 | |||
| 964 | 1,35 | |||
| 20.06.2025 | 13:26:11,572 | 1 000 | 1,34 | |
| 1 000 | 1,34 | |||
| 1 000 | 1,34 | |||
| 20.06.2025 | 13:26:10,298 | 1 000 | 1,34 | |
| 1 000 | 1,34 | |||
| 1 000 | 1,34 | |||
| 20.06.2025 | 13:26:08,204 | 540 | 1,33 | |
| 250 | 1,33 | |||
| 99 | 1,33 | |||
| 190 | 1,33 | |||
| 1 | 1,33 | |||
| 540 | 1,33 | |||
| 20.06.2025 | 13:26:06,068 | 306 | 1,32 | |
| 121 | 1,32 | |||
| 306 | 1,32 | |||
| 100 | 1,32 | |||
| 85 | 1,32 | |||
| 20.06.2025 | 13:26:03,160 | 67 | 1,31 | |
| 67 | 1,31 | |||
| 67 | 1,31 | |||
| 20.06.2025 | 13:26:01,433 | 945 | 1,31 | |
| 665 | 1,31 | |||
| 945 | 1,31 | |||
| 100 | 1,31 | |||
| 180 | 1,31 | |||
| 20.06.2025 | 13:25:58,343 | 290 | 1,30 | |
| 3 | 1,30 | |||
| 121 | 1,30 | |||
| 290 | 1,30 | |||
| 125 | 1,30 | |||
| 41 | 1,30 | |||
| 20.06.2025 | 13:25:52,184 | 400 | 1,29 | |
| 400 | 1,29 | |||
| 400 | 1,29 | |||
| 20.06.2025 | 13:25:50,422 | 998 | 1,29 | |
| 99 | 1,29 | |||
| 460 | 1,29 | |||
| 998 | 1,29 | |||
| 355 | 1,29 | |||
| 84 | 1,29 | |||
| 20.06.2025 | 13:25:46,999 | 253 | 1,28 | |
| 100 | 1,28 | |||
| 153 | 1,28 | |||
| 253 | 1,28 | |||
| 20.06.2025 | 13:25:42,846 | 1 | 1,305 | |
| 1 | 1,305 | |||
| 1 | 1,305 | |||
| 20.06.2025 | 13:25:05,903 | 1 | 1,305 | |
| 1 | 1,305 | |||
| 1 | 1,305 | |||
| 20.06.2025 | 13:23:56,861 | 31 | 1,275 | |
| 31 | 1,275 | |||
| 31 | 1,275 | |||
| 20.06.2025 | 13:20:10,217 | 4 | 1,305 | |
| 4 | 1,305 | |||
| 4 | 1,305 | |||
| 20.06.2025 | 13:17:01,406 | 12 | 1,275 | |
| 12 | 1,275 | |||
| 12 | 1,275 | |||
| 20.06.2025 | 13:16:01,523 | 2 | 1,305 | |
| 2 | 1,305 | |||
| 2 | 1,305 | |||
| 20.06.2025 | 13:15:59,159 | 400 | 1,275 | |
| 400 | 1,275 | |||
| 400 | 1,275 | |||
| 20.06.2025 | 13:15:36,254 | 9 | 1,26 | |
| 9 | 1,26 | |||
| 9 | 1,26 | |||
| 20.06.2025 | 13:14:34,566 | 2 | 1,26 | |
| 2 | 1,26 | |||
| 2 | 1,26 | |||
| 20.06.2025 | 13:14:24,401 | 1 | 1,285 | |
| 1 | 1,285 | |||
| 1 | 1,285 | |||
| 20.06.2025 | 13:14:23,189 | 71 | 1,285 | |
| 71 | 1,285 | |||
| 71 | 1,285 | |||
| 20.06.2025 | 13:13:52,597 | 153 | 1,285 | |
| 153 | 1,285 | |||
| 153 | 1,285 | |||
| 20.06.2025 | 13:13:27,933 | 1 | 1,285 | |
| 1 | 1,285 | |||
| 1 | 1,285 | |||
| 20.06.2025 | 13:13:26,530 | 154 | 1,285 | |
| 154 | 1,285 | |||
| 154 | 1,285 | |||
| 20.06.2025 | 13:13:01,369 | 1 360 | 1,26 | |
| 400 | 1,26 | |||
| 100 | 1,26 | |||
| 150 | 1,26 | |||
| 710 | 1,26 | |||
| 1 360 | 1,26 | |||
| 20.06.2025 | 13:11:14,037 | 1 000 | 1,28 | |
| 1 000 | 1,28 | |||
| 1 000 | 1,28 | |||
| 20.06.2025 | 13:11:11,007 | 400 | 1,275 | |
| 400 | 1,275 | |||
| 400 | 1,275 | |||
| 20.06.2025 | 13:10:13,202 | 76 | 1,285 | |
| 20 | 1,285 | |||
| 56 | 1,285 | |||
| 76 | 1,285 | |||
| 20.06.2025 | 13:07:28,558 | 720 | 1,26 | |
| 320 | 1,26 | |||
| 720 | 1,26 | |||
| 400 | 1,26 | |||
| 20.06.2025 | 13:07:28,457 | 111 | 1,26 | |
| 20 | 1,26 | |||
| 111 | 1,26 | |||
| 91 | 1,26 | |||
| 20.06.2025 | 13:06:15,122 | 100 | 1,285 | |
| 100 | 1,285 | |||
| 100 | 1,285 | |||
| 20.06.2025 | 13:04:48,456 | 1 | 1,285 | |
| 1 | 1,285 | |||
| 1 | 1,285 | |||
| 20.06.2025 | 13:04:30,180 | 3 | 1,26 | |
| 3 | 1,26 | |||
| 3 | 1,26 | |||
| 20.06.2025 | 12:58:42,885 | 582 | 1,28 | |
| 195 | 1,28 | |||
| 582 | 1,28 | |||
| 207 | 1,28 | |||
| 180 | 1,28 | |||
| 20.06.2025 | 12:58:33,395 | 1 | 1,285 | |
| 1 | 1,285 | |||
| 1 | 1,285 | |||
| 20.06.2025 | 12:56:29,384 | 158 | 1,28 | |
| 158 | 1,28 | |||
| 158 | 1,28 | |||
| 20.06.2025 | 12:54:46,695 | 2 | 1,285 | |
| 2 | 1,285 | |||
| 2 | 1,285 | |||
| 20.06.2025 | 12:54:45,994 | 304 | 1,285 | |
| 150 | 1,285 | |||
| 304 | 1,285 | |||
| 154 | 1,285 | |||
| 20.06.2025 | 12:47:49,040 | 1 | 1,285 | |
| 1 | 1,285 | |||
| 1 | 1,285 | |||
| 20.06.2025 | 12:47:26,097 | 3 | 1,26 | |
| 3 | 1,26 | |||
| 3 | 1,26 | |||
| 20.06.2025 | 12:47:10,196 | 1 | 1,285 | |
| 1 | 1,285 | |||
| 1 | 1,285 | |||
| 20.06.2025 | 12:47:09,493 | 38 | 1,285 | |
| 5 | 1,285 | |||
| 33 | 1,285 | |||
| 38 | 1,285 | |||
| 20.06.2025 | 12:45:59,833 | 7 | 1,26 | |
| 7 | 1,26 | |||
| 7 | 1,26 | |||
| 20.06.2025 | 12:44:57,801 | 79 | 1,26 | |
| 79 | 1,26 | |||
| 79 | 1,26 | |||
| 20.06.2025 | 12:42:36,923 | 3 | 1,275 | |
| 3 | 1,275 | |||
| 3 | 1,275 | |||
| 20.06.2025 | 12:42:35,824 | 730 | 1,275 | |
| 730 | 1,275 | |||
| 730 | 1,275 | |||
| 20.06.2025 | 12:42:18,107 | 1 | 1,275 | |
| 1 | 1,275 | |||
| 1 | 1,275 | |||
| 20.06.2025 | 12:41:32,821 | 78 | 1,275 | |
| 78 | 1,275 | |||
| 78 | 1,275 | |||
| 20.06.2025 | 12:40:59,308 | 1 | 1,275 | |
| 1 | 1,275 | |||
| 1 | 1,275 | |||
| 20.06.2025 | 12:38:16,469 | 10 | 1,305 | |
| 10 | 1,305 | |||
| 10 | 1,305 | |||
| 20.06.2025 | 12:36:07,108 | 2 | 1,275 | |
| 2 | 1,275 | |||
| 2 | 1,275 | |||
| 20.06.2025 | 12:36:03,678 | 3 | 1,255 | |
| 3 | 1,255 | |||
| 3 | 1,255 | |||
| 20.06.2025 | 12:36:00,741 | 10 | 1,275 | |
| 10 | 1,275 | |||
| 10 | 1,275 | |||
| 20.06.2025 | 12:35:58,506 | 1 350 | 1,275 | |
| 1 350 | 1,275 | |||
| 1 350 | 1,275 | |||
| 20.06.2025 | 12:35:58,359 | 4 | 1,275 | |
| 4 | 1,275 | |||
| 4 | 1,275 | |||
| 20.06.2025 | 12:35:04,616 | 1 | 1,275 | |
| 1 | 1,275 | |||
| 1 | 1,275 | |||
| 20.06.2025 | 12:34:44,585 | 15 | 1,275 | |
| 15 | 1,275 | |||
| 15 | 1,275 | |||
| 20.06.2025 | 12:34:18,814 | 2 | 1,305 | |
| 2 | 1,305 | |||
| 2 | 1,305 | |||
| 20.06.2025 | 12:33:53,550 | 21 | 1,30 | |
| 20 | 1,30 | |||
| 21 | 1,30 | |||
| 1 | 1,30 | |||
| 20.06.2025 | 12:30:43,027 | 300 | 1,27 | |
| 2 | 1,27 | |||
| 298 | 1,27 | |||
| 300 | 1,27 | |||
| 20.06.2025 | 12:30:26,659 | 1 | 1,275 | |
| 1 | 1,275 | |||
| 1 | 1,275 | |||
| 20.06.2025 | 12:29:40,260 | 1 | 1,275 | |
| 1 | 1,275 | |||
| 1 | 1,275 | |||
| 20.06.2025 | 12:25:49,708 | 12 | 1,275 | |
| 12 | 1,275 | |||
| 12 | 1,275 | |||
| 20.06.2025 | 12:25:05,064 | 924 | 1,255 | |
| 460 | 1,255 | |||
| 99 | 1,255 | |||
| 75 | 1,255 | |||
| 50 | 1,255 | |||
| 240 | 1,255 | |||
| 924 | 1,255 | |||
| 20.06.2025 | 12:22:19,779 | 600 | 1,265 | |
| 600 | 1,265 | |||
| 600 | 1,265 | |||
| 20.06.2025 | 12:22:19,705 | 56 | 1,285 | |
| 56 | 1,285 | |||
| 56 | 1,285 | |||
| 20.06.2025 | 12:21:43,683 | 4 | 1,255 | |
| 4 | 1,255 | |||
| 4 | 1,255 | |||
| 20.06.2025 | 12:20:59,500 | 47 | 1,285 | |
| 47 | 1,285 | |||
| 47 | 1,285 | |||
| 20.06.2025 | 12:20:53,068 | 1 | 1,255 | |
| 1 | 1,255 | |||
| 1 | 1,255 | |||
| 20.06.2025 | 12:17:31,962 | 31 | 1,255 | |
| 31 | 1,255 | |||
| 31 | 1,255 | |||
| 20.06.2025 | 12:17:00,563 | 38 | 1,295 | |
| 38 | 1,295 | |||
| 38 | 1,295 | |||
| 20.06.2025 | 12:16:16,665 | 7 886 | 1,275 | |
| 4 756 | 1,275 | |||
| 7 886 | 1,275 | |||
| 3 130 | 1,275 | |||
| 20.06.2025 | 12:15:56,028 | 3 | 1,25 | |
| 3 | 1,25 | |||
| 3 | 1,25 | |||
| 20.06.2025 | 12:15:28,761 | 3 | 1,27 | |
| 3 | 1,27 | |||
| 3 | 1,27 | |||
| 20.06.2025 | 12:15:27,654 | 752 | 1,27 | |
| 263 | 1,27 | |||
| 752 | 1,27 | |||
| 489 | 1,27 | |||
| 20.06.2025 | 12:14:52,426 | 400 | 1,27 | |
| 400 | 1,27 | |||
| 400 | 1,27 | |||
| 20.06.2025 | 12:14:43,568 | 1 | 1,27 | |
| 1 | 1,27 | |||
| 1 | 1,27 | |||
| 20.06.2025 | 12:14:06,124 | 20 | 1,27 | |
| 20 | 1,27 | |||
| 20 | 1,27 | |||
| 20.06.2025 | 12:13:34,022 | 500 | 1,27 | |
| 500 | 1,27 | |||
| 500 | 1,27 | |||
| 20.06.2025 | 12:13:27,687 | 39 | 1,27 | |
| 39 | 1,27 | |||
| 39 | 1,27 | |||
| 20.06.2025 | 12:13:05,956 | 51 | 1,25 | |
| 51 | 1,25 | |||
| 51 | 1,25 | |||
| 20.06.2025 | 12:12:08,100 | 480 | 1,25 | |
| 100 | 1,25 | |||
| 480 | 1,25 | |||
| 75 | 1,25 | |||
| 100 | 1,25 | |||
| 70 | 1,25 | |||
| 135 | 1,25 | |||
| 20.06.2025 | 12:10:59,281 | 314 | 1,27 | |
| 314 | 1,27 | |||
| 100 | 1,27 | |||
| 214 | 1,27 | |||
| 20.06.2025 | 12:10:59,137 | 1 014 | 1,275 | |
| 1 014 | 1,275 | |||
| 664 | 1,275 | |||
| 100 | 1,275 | |||
| 150 | 1,275 | |||
| 100 | 1,275 | |||
| 20.06.2025 | 12:10:51,817 | 1 | 1,295 | |
| 1 | 1,295 | |||
| 1 | 1,295 | |||
| 20.06.2025 | 12:10:50,206 | 1 | 1,295 | |
| 1 | 1,295 | |||
| 1 | 1,295 | |||
| 20.06.2025 | 12:10:49,003 | 77 | 1,295 | |
| 77 | 1,295 | |||
| 77 | 1,295 | |||
| 20.06.2025 | 12:09:41,573 | 32 | 1,275 | |
| 32 | 1,275 | |||
| 32 | 1,275 | |||
| 20.06.2025 | 12:09:07,199 | 7 162 | 1,29 | |
| 7 162 | 1,29 | |||
| 1 | 1,29 | |||
| 75 | 1,29 | |||
| 6 700 | 1,29 | |||
| 265 | 1,29 | |||
| 55 | 1,29 | |||
| 66 | 1,29 | |||
| 20.06.2025 | 12:08:59,485 | 500 | 1,295 | |
| 400 | 1,295 | |||
| 100 | 1,295 | |||
| 500 | 1,295 | |||
| 20.06.2025 | 12:08:50,100 | 400 | 1,305 | |
| 400 | 1,305 | |||
| 400 | 1,305 | |||
| 20.06.2025 | 12:06:07,229 | 2 | 1,335 | |
| 2 | 1,335 | |||
| 2 | 1,335 | |||
| 20.06.2025 | 12:04:36,769 | 700 | 1,305 | |
| 150 | 1,305 | |||
| 700 | 1,305 | |||
| 550 | 1,305 | |||
| 20.06.2025 | 11:54:10,841 | 88 | 1,295 | |
| 88 | 1,295 | |||
| 88 | 1,295 | |||
| 20.06.2025 | 11:52:35,781 | 8 | 1,295 | |
| 8 | 1,295 | |||
| 8 | 1,295 | |||
| 20.06.2025 | 11:52:21,728 | 6 432 | 1,30 | |
| 6 432 | 1,30 | |||
| 2 744 | 1,30 | |||
| 2 000 | 1,30 | |||
| 1 509 | 1,30 | |||
| 100 | 1,30 | |||
| 79 | 1,30 | |||
| 20.06.2025 | 11:51:26,265 | 37 | 1,325 | |
| 37 | 1,325 | |||
| 37 | 1,325 | |||
| 20.06.2025 | 11:51:02,812 | 2 | 1,325 | |
| 2 | 1,325 | |||
| 2 | 1,325 | |||
| 20.06.2025 | 11:51:01,609 | 224 | 1,325 | |
| 224 | 1,325 | |||
| 224 | 1,325 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 734,50
Ask: 1 735,50
Umsatz: 47 350 TEUR -
Nvidia Corp.
Bid: 125,98 / Ask: 126,04
Umsatz: 26 246 TEUR -
Coinbase Global Inc. Cl.A
Bid: 265,90 / Ask: 266,30
Umsatz: 20 287 TEUR -
Eutelsat Communications
Bid: 3,67 / Ask: 3,685
Umsatz: 16 585 TEUR -
RENK Group AG
Bid: 69,19 / Ask: 69,20
Umsatz: 15 338 TEUR
Realtime Quotes
Letzte Aktualisierung:
20.06.2025 @ 16:17:36
Letzte Aktualisierung:
20.06.2025 @ 16:17:36