LVMH Moët Henn. L. Vuitton SE
- Information
- Last
- Buy
- Sell
1705
1491
530.50
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 12/05/2025 | 18:07:44.664 | 2 | 530.50 | |
| 2 | 530.50 | |||
| 2 | 530.50 | |||
| 12/05/2025 | 18:06:50.817 | 19 | 530.30 | |
| 19 | 530.30 | |||
| 19 | 530.30 | |||
| 12/05/2025 | 18:05:26.717 | 10 | 530.10 | |
| 10 | 530.10 | |||
| 10 | 530.10 | |||
| 12/05/2025 | 18:04:21.184 | 7 | 530.50 | |
| 7 | 530.50 | |||
| 7 | 530.50 | |||
| 12/05/2025 | 18:03:58.703 | 5 | 530.50 | |
| 5 | 530.50 | |||
| 5 | 530.50 | |||
| 12/05/2025 | 18:03:26.222 | 3 | 529.70 | |
| 3 | 529.70 | |||
| 3 | 529.70 | |||
| 12/05/2025 | 18:03:21.795 | 1 | 530.50 | |
| 1 | 530.50 | |||
| 1 | 530.50 | |||
| 12/05/2025 | 18:00:47.107 | 4 | 530.50 | |
| 4 | 530.50 | |||
| 4 | 530.50 | |||
| 12/05/2025 | 18:00:40.492 | 1 | 529.50 | |
| 1 | 529.50 | |||
| 1 | 529.50 | |||
| 12/05/2025 | 18:00:16.836 | 1 | 530.50 | |
| 1 | 530.50 | |||
| 1 | 530.50 | |||
| 12/05/2025 | 17:55:50.322 | 1 | 530.50 | |
| 1 | 530.50 | |||
| 1 | 530.50 | |||
| 12/05/2025 | 17:55:44.418 | 2 | 530.50 | |
| 2 | 530.50 | |||
| 2 | 530.50 | |||
| 12/05/2025 | 17:54:56.394 | 1 | 529.60 | |
| 1 | 529.60 | |||
| 1 | 529.60 | |||
| 12/05/2025 | 17:54:43.812 | 1 | 530.50 | |
| 1 | 530.50 | |||
| 1 | 530.50 | |||
| 12/05/2025 | 17:54:18.723 | 1 | 530.50 | |
| 1 | 530.50 | |||
| 1 | 530.50 | |||
| 12/05/2025 | 17:54:04.411 | 30 | 530.50 | |
| 30 | 530.50 | |||
| 30 | 530.50 | |||
| 12/05/2025 | 17:53:09.341 | 10 | 529.70 | |
| 10 | 529.70 | |||
| 10 | 529.70 | |||
| 12/05/2025 | 17:52:58.620 | 5 | 529.70 | |
| 5 | 529.70 | |||
| 5 | 529.70 | |||
| 12/05/2025 | 17:52:44.597 | 6 | 531.90 | |
| 6 | 531.90 | |||
| 5 | 531.90 | |||
| 1 | 531.90 | |||
| 12/05/2025 | 17:52:25.230 | 1 | 529.50 | |
| 1 | 529.50 | |||
| 1 | 529.50 | |||
| 12/05/2025 | 17:51:42.469 | 2 | 531.60 | |
| 2 | 531.60 | |||
| 2 | 531.60 | |||
| 12/05/2025 | 17:49:12.038 | 4 | 531.70 | |
| 4 | 531.70 | |||
| 4 | 531.70 | |||
| 12/05/2025 | 17:44:57.876 | 1 | 531.70 | |
| 1 | 531.70 | |||
| 1 | 531.70 | |||
| 12/05/2025 | 17:44:45.805 | 1 | 529.50 | |
| 1 | 529.50 | |||
| 1 | 529.50 | |||
| 12/05/2025 | 17:43:34.020 | 4 | 531.10 | |
| 4 | 531.10 | |||
| 4 | 531.10 | |||
| 12/05/2025 | 17:42:02.184 | 20 | 531.00 | |
| 20 | 531.00 | |||
| 20 | 531.00 | |||
| 12/05/2025 | 17:41:36.870 | 2 | 531.00 | |
| 2 | 531.00 | |||
| 2 | 531.00 | |||
| 12/05/2025 | 17:40:30.224 | 1 | 531.30 | |
| 1 | 531.30 | |||
| 1 | 531.30 | |||
| 12/05/2025 | 17:38:45.593 | 2 | 531.60 | |
| 2 | 531.60 | |||
| 2 | 531.60 | |||
| 12/05/2025 | 17:37:46.651 | 10 | 531.60 | |
| 10 | 531.60 | |||
| 10 | 531.60 | |||
| 12/05/2025 | 17:36:22.797 | 1 | 531.60 | |
| 1 | 531.60 | |||
| 1 | 531.60 | |||
| 12/05/2025 | 17:36:12.547 | 4 | 529.50 | |
| 1 | 529.50 | |||
| 3 | 529.50 | |||
| 4 | 529.50 | |||
| 12/05/2025 | 17:35:40.056 | 26 | 529.50 | |
| 2 | 529.50 | |||
| 20 | 529.50 | |||
| 1 | 529.50 | |||
| 1 | 529.50 | |||
| 2 | 529.50 | |||
| 20 | 529.50 | |||
| 1 | 529.50 | |||
| 1 | 529.50 | |||
| 2 | 529.50 | |||
| 1 | 529.50 | |||
| 1 | 529.50 | |||
| 12/05/2025 | 17:28:52.198 | 4 | 530.30 | |
| 4 | 530.30 | |||
| 4 | 530.30 | |||
| 12/05/2025 | 17:28:26.884 | 2 | 530.30 | |
| 2 | 530.30 | |||
| 2 | 530.30 | |||
| 12/05/2025 | 17:27:23.869 | 1 | 530.70 | |
| 1 | 530.70 | |||
| 1 | 530.70 | |||
| 12/05/2025 | 17:27:06.231 | 4 | 530.70 | |
| 4 | 530.70 | |||
| 4 | 530.70 | |||
| 12/05/2025 | 17:26:26.734 | 3 | 530.50 | |
| 3 | 530.50 | |||
| 3 | 530.50 | |||
| 12/05/2025 | 17:26:09.620 | 1 | 530.70 | |
| 1 | 530.70 | |||
| 1 | 530.70 | |||
| 12/05/2025 | 17:26:03.075 | 690 | 530.40 | |
| 690 | 530.40 | |||
| 690 | 530.40 | |||
| 12/05/2025 | 17:25:38.413 | 100 | 530.40 | |
| 100 | 530.40 | |||
| 100 | 530.40 | |||
| 12/05/2025 | 17:25:16.974 | 1 | 530.40 | |
| 1 | 530.40 | |||
| 1 | 530.40 | |||
| 12/05/2025 | 17:25:04.131 | 5 | 530.40 | |
| 5 | 530.40 | |||
| 5 | 530.40 | |||
| 12/05/2025 | 17:24:58.315 | 100 | 530.30 | |
| 100 | 530.30 | |||
| 100 | 530.30 | |||
| 12/05/2025 | 17:24:54.624 | 100 | 530.00 | |
| 100 | 530.00 | |||
| 100 | 530.00 | |||
| 12/05/2025 | 17:24:27.926 | 100 | 529.80 | |
| 100 | 529.80 | |||
| 100 | 529.80 | |||
| 12/05/2025 | 17:24:07.008 | 29 | 529.50 | |
| 28 | 529.50 | |||
| 29 | 529.50 | |||
| 1 | 529.50 | |||
| 12/05/2025 | 17:23:54.783 | 2 | 529.50 | |
| 2 | 529.50 | |||
| 2 | 529.50 | |||
| 12/05/2025 | 17:23:42.631 | 8 | 529.40 | |
| 8 | 529.40 | |||
| 8 | 529.40 | |||
| 12/05/2025 | 17:23:18.791 | 1 | 529.20 | |
| 1 | 529.20 | |||
| 1 | 529.20 | |||
| 12/05/2025 | 17:23:05.811 | 2 | 529.10 | |
| 2 | 529.10 | |||
| 2 | 529.10 | |||
| 12/05/2025 | 17:22:27.472 | 3 | 529.30 | |
| 3 | 529.30 | |||
| 3 | 529.30 | |||
| 12/05/2025 | 17:22:13.986 | 2 | 529.70 | |
| 2 | 529.70 | |||
| 2 | 529.70 | |||
| 12/05/2025 | 17:21:42.798 | 42 | 530.10 | |
| 42 | 530.10 | |||
| 42 | 530.10 | |||
| 12/05/2025 | 17:21:05.837 | 15 | 529.80 | |
| 15 | 529.80 | |||
| 15 | 529.80 | |||
| 12/05/2025 | 17:20:37.371 | 10 | 529.90 | |
| 10 | 529.90 | |||
| 10 | 529.90 | |||
| 12/05/2025 | 17:20:25.100 | 4 | 530.00 | |
| 4 | 530.00 | |||
| 4 | 530.00 | |||
| 12/05/2025 | 17:19:49.861 | 1 | 530.40 | |
| 1 | 530.40 | |||
| 1 | 530.40 | |||
| 12/05/2025 | 17:19:28.661 | 3 | 530.40 | |
| 3 | 530.40 | |||
| 3 | 530.40 | |||
| 12/05/2025 | 17:18:40.439 | 20 | 530.10 | |
| 20 | 530.10 | |||
| 20 | 530.10 | |||
| 12/05/2025 | 17:18:34.920 | 1 | 530.30 | |
| 1 | 530.30 | |||
| 1 | 530.30 | |||
| 12/05/2025 | 17:18:24.559 | 29 | 530.10 | |
| 29 | 530.10 | |||
| 29 | 530.10 | |||
| 12/05/2025 | 17:18:00.910 | 100 | 530.40 | |
| 100 | 530.40 | |||
| 100 | 530.40 | |||
| 12/05/2025 | 17:17:43.191 | 100 | 530.40 | |
| 100 | 530.40 | |||
| 100 | 530.40 | |||
| 12/05/2025 | 17:16:40.020 | 10 | 530.40 | |
| 10 | 530.40 | |||
| 10 | 530.40 | |||
| 12/05/2025 | 17:16:39.833 | 1 | 530.40 | |
| 1 | 530.40 | |||
| 1 | 530.40 | |||
| 12/05/2025 | 17:16:20.109 | 1 | 530.70 | |
| 1 | 530.70 | |||
| 1 | 530.70 | |||
| 12/05/2025 | 17:15:10.642 | 5 | 530.90 | |
| 5 | 530.90 | |||
| 5 | 530.90 | |||
| 12/05/2025 | 17:15:10.586 | 4 | 531.00 | |
| 4 | 531.00 | |||
| 4 | 531.00 | |||
| 12/05/2025 | 17:13:46.304 | 3 | 530.90 | |
| 3 | 530.90 | |||
| 3 | 530.90 | |||
| 12/05/2025 | 17:13:25.436 | 1 | 531.30 | |
| 1 | 531.30 | |||
| 1 | 531.30 | |||
| 12/05/2025 | 17:12:58.115 | 1 | 531.30 | |
| 1 | 531.30 | |||
| 1 | 531.30 | |||
| 12/05/2025 | 17:12:08.305 | 1 | 531.00 | |
| 1 | 531.00 | |||
| 1 | 531.00 | |||
| 12/05/2025 | 17:11:54.612 | 3 | 531.00 | |
| 3 | 531.00 | |||
| 3 | 531.00 | |||
| 12/05/2025 | 17:11:11.927 | 5 | 530.30 | |
| 5 | 530.30 | |||
| 5 | 530.30 | |||
| 12/05/2025 | 17:11:07.049 | 19 | 530.60 | |
| 19 | 530.60 | |||
| 19 | 530.60 | |||
| 12/05/2025 | 17:10:59.499 | 1 | 529.80 | |
| 1 | 529.80 | |||
| 1 | 529.80 | |||
| 12/05/2025 | 17:09:50.530 | 10 | 529.00 | |
| 10 | 529.00 | |||
| 10 | 529.00 | |||
| 12/05/2025 | 17:09:41.331 | 1 | 529.20 | |
| 1 | 529.20 | |||
| 1 | 529.20 | |||
| 12/05/2025 | 17:07:14.966 | 3 | 528.90 | |
| 3 | 528.90 | |||
| 3 | 528.90 | |||
| 12/05/2025 | 17:04:54.474 | 1 | 528.60 | |
| 1 | 528.60 | |||
| 1 | 528.60 | |||
| 12/05/2025 | 17:04:46.943 | 40 | 528.50 | |
| 40 | 528.50 | |||
| 40 | 528.50 | |||
| 12/05/2025 | 17:03:42.254 | 1 | 528.80 | |
| 1 | 528.80 | |||
| 1 | 528.80 | |||
| 12/05/2025 | 17:03:17.651 | 2 | 528.30 | |
| 2 | 528.30 | |||
| 2 | 528.30 | |||
| 12/05/2025 | 17:02:00.630 | 1 | 528.60 | |
| 1 | 528.60 | |||
| 1 | 528.60 | |||
| 12/05/2025 | 16:57:37.486 | 3 | 529.00 | |
| 3 | 529.00 | |||
| 3 | 529.00 | |||
| 12/05/2025 | 16:55:45.825 | 1 | 528.30 | |
| 1 | 528.30 | |||
| 1 | 528.30 | |||
| 12/05/2025 | 16:55:18.460 | 8 | 529.50 | |
| 8 | 529.50 | |||
| 8 | 529.50 | |||
| 12/05/2025 | 16:53:25.973 | 1 | 528.20 | |
| 1 | 528.20 | |||
| 1 | 528.20 | |||
| 12/05/2025 | 16:53:24.866 | 3 | 528.10 | |
| 3 | 528.10 | |||
| 3 | 528.10 | |||
| 12/05/2025 | 16:52:50.343 | 1 | 528.50 | |
| 1 | 528.50 | |||
| 1 | 528.50 | |||
| 12/05/2025 | 16:52:19.898 | 5 | 528.40 | |
| 5 | 528.40 | |||
| 5 | 528.40 | |||
| 12/05/2025 | 16:51:51.259 | 1 | 528.40 | |
| 1 | 528.40 | |||
| 1 | 528.40 | |||
| 12/05/2025 | 16:51:45.164 | 60 | 528.30 | |
| 60 | 528.30 | |||
| 60 | 528.30 | |||
| 12/05/2025 | 16:51:06.243 | 1 | 528.60 | |
| 1 | 528.60 | |||
| 1 | 528.60 | |||
| 12/05/2025 | 16:50:23.162 | 1 | 528.00 | |
| 1 | 528.00 | |||
| 1 | 528.00 | |||
| 12/05/2025 | 16:50:08.586 | 1 | 528.00 | |
| 1 | 528.00 | |||
| 1 | 528.00 | |||
| 12/05/2025 | 16:50:07.477 | 1 | 528.10 | |
| 1 | 528.10 | |||
| 1 | 528.10 | |||
| 12/05/2025 | 16:49:02.851 | 5 | 527.90 | |
| 5 | 527.90 | |||
| 5 | 527.90 | |||
| 12/05/2025 | 16:47:59.788 | 2 | 528.30 | |
| 2 | 528.30 | |||
| 2 | 528.30 | |||
| 12/05/2025 | 16:47:59.335 | 1 | 528.30 | |
| 1 | 528.30 | |||
| 1 | 528.30 | |||
| 12/05/2025 | 16:47:55.321 | 1 | 528.30 | |
| 1 | 528.30 | |||
| 1 | 528.30 | |||
| 12/05/2025 | 16:47:04.140 | 1 | 528.70 | |
| 1 | 528.70 | |||
| 1 | 528.70 | |||
| 12/05/2025 | 16:46:57.651 | 1 | 528.80 | |
| 1 | 528.80 | |||
| 1 | 528.80 | |||
| 12/05/2025 | 16:46:38.878 | 1 | 528.30 | |
| 1 | 528.30 | |||
| 1 | 528.30 | |||
| 12/05/2025 | 16:46:34.948 | 1 | 528.20 | |
| 1 | 528.20 | |||
| 1 | 528.20 | |||
| 12/05/2025 | 16:46:12.258 | 6 | 528.20 | |
| 6 | 528.20 | |||
| 6 | 528.20 | |||
| 12/05/2025 | 16:45:24.142 | 1 | 528.10 | |
| 1 | 528.10 | |||
| 1 | 528.10 | |||
| 12/05/2025 | 16:45:08.417 | 50 | 528.00 | |
| 50 | 528.00 | |||
| 50 | 528.00 | |||
| 12/05/2025 | 16:44:37.863 | 2 | 527.80 | |
| 2 | 527.80 | |||
| 2 | 527.80 | |||
| 12/05/2025 | 16:44:36.565 | 1 | 527.80 | |
| 1 | 527.80 | |||
| 1 | 527.80 | |||
| 12/05/2025 | 16:44:01.531 | 10 | 528.10 | |
| 10 | 528.10 | |||
| 10 | 528.10 | |||
| 12/05/2025 | 16:43:18.006 | 1 | 527.90 | |
| 1 | 527.90 | |||
| 1 | 527.90 | |||
| 12/05/2025 | 16:43:10.954 | 15 | 528.20 | |
| 15 | 528.20 | |||
| 15 | 528.20 | |||
| 12/05/2025 | 16:42:12.864 | 3 | 527.60 | |
| 3 | 527.60 | |||
| 3 | 527.60 | |||
| 12/05/2025 | 16:42:12.692 | 2 | 527.60 | |
| 2 | 527.60 | |||
| 2 | 527.60 | |||
| 12/05/2025 | 16:42:10.802 | 1 | 527.60 | |
| 1 | 527.60 | |||
| 1 | 527.60 | |||
| 12/05/2025 | 16:41:52.801 | 1 | 527.50 | |
| 1 | 527.50 | |||
| 1 | 527.50 | |||
| 12/05/2025 | 16:41:41.236 | 1 | 527.80 | |
| 1 | 527.80 | |||
| 1 | 527.80 | |||
| 12/05/2025 | 16:41:34.490 | 10 | 527.80 | |
| 10 | 527.80 | |||
| 10 | 527.80 | |||
| 12/05/2025 | 16:41:23.519 | 3 | 527.30 | |
| 3 | 527.30 | |||
| 3 | 527.30 | |||
| 12/05/2025 | 16:41:16.978 | 10 | 527.30 | |
| 10 | 527.30 | |||
| 10 | 527.30 | |||
| 12/05/2025 | 16:39:25.144 | 50 | 526.50 | |
| 50 | 526.50 | |||
| 50 | 526.50 | |||
| 12/05/2025 | 16:38:36.868 | 1 | 526.30 | |
| 1 | 526.30 | |||
| 1 | 526.30 | |||
| 12/05/2025 | 16:36:29.730 | 1 | 526.10 | |
| 1 | 526.10 | |||
| 1 | 526.10 | |||
| 12/05/2025 | 16:35:53.922 | 1 | 525.90 | |
| 1 | 525.90 | |||
| 1 | 525.90 | |||
| 12/05/2025 | 16:35:36.524 | 1 | 525.80 | |
| 1 | 525.80 | |||
| 1 | 525.80 | |||
| 12/05/2025 | 16:35:21.742 | 50 | 525.90 | |
| 50 | 525.90 | |||
| 50 | 525.90 | |||
| 12/05/2025 | 16:34:48.948 | 3 | 526.00 | |
| 3 | 526.00 | |||
| 3 | 526.00 | |||
| 12/05/2025 | 16:34:43.187 | 7 | 526.00 | |
| 7 | 526.00 | |||
| 7 | 526.00 | |||
| 12/05/2025 | 16:33:57.592 | 1 | 526.00 | |
| 1 | 526.00 | |||
| 1 | 526.00 | |||
| 12/05/2025 | 16:33:57.439 | 7 | 526.00 | |
| 7 | 526.00 | |||
| 7 | 526.00 | |||
| 12/05/2025 | 16:33:29.614 | 4 | 526.00 | |
| 4 | 526.00 | |||
| 4 | 526.00 | |||
| 12/05/2025 | 16:33:22.710 | 12 | 526.00 | |
| 12 | 526.00 | |||
| 12 | 526.00 | |||
| 12/05/2025 | 16:33:09.895 | 1 | 526.60 | |
| 1 | 526.60 | |||
| 1 | 526.60 | |||
| 12/05/2025 | 16:31:50.693 | 5 | 526.00 | |
| 5 | 526.00 | |||
| 5 | 526.00 | |||
| 12/05/2025 | 16:31:41.410 | 15 | 525.90 | |
| 15 | 525.90 | |||
| 15 | 525.90 | |||
| 12/05/2025 | 16:31:29.547 | 9 | 525.70 | |
| 9 | 525.70 | |||
| 9 | 525.70 | |||
| 12/05/2025 | 16:31:28.149 | 10 | 525.60 | |
| 10 | 525.60 | |||
| 10 | 525.60 | |||
| 12/05/2025 | 16:31:20.902 | 40 | 525.90 | |
| 40 | 525.90 | |||
| 40 | 525.90 | |||
| 12/05/2025 | 16:31:20.818 | 5 | 526.00 | |
| 5 | 526.00 | |||
| 5 | 526.00 | |||
| 12/05/2025 | 16:31:02.166 | 14 | 526.60 | |
| 14 | 526.60 | |||
| 14 | 526.60 | |||
| 12/05/2025 | 16:31:01.769 | 10 | 526.60 | |
| 10 | 526.60 | |||
| 10 | 526.60 | |||
| 12/05/2025 | 16:30:51.581 | 12 | 527.00 | |
| 12 | 527.00 | |||
| 12 | 527.00 | |||
| 12/05/2025 | 16:30:50.696 | 3 | 527.00 | |
| 3 | 527.00 | |||
| 3 | 527.00 | |||
| 12/05/2025 | 16:30:43.584 | 4 | 527.20 | |
| 4 | 527.20 | |||
| 4 | 527.20 | |||
| 12/05/2025 | 16:30:07.547 | 5 | 527.40 | |
| 5 | 527.40 | |||
| 5 | 527.40 | |||
| 12/05/2025 | 16:29:59.122 | 1 | 528.00 | |
| 1 | 528.00 | |||
| 1 | 528.00 | |||
| 12/05/2025 | 16:29:36.376 | 20 | 528.20 | |
| 20 | 528.20 | |||
| 20 | 528.20 | |||
| 12/05/2025 | 16:29:08.397 | 3 | 528.00 | |
| 3 | 528.00 | |||
| 3 | 528.00 | |||
| 12/05/2025 | 16:28:21.958 | 2 | 527.30 | |
| 2 | 527.30 | |||
| 2 | 527.30 | |||
| 12/05/2025 | 16:28:04.832 | 10 | 527.60 | |
| 10 | 527.60 | |||
| 10 | 527.60 | |||
| 12/05/2025 | 16:27:52.539 | 10 | 527.90 | |
| 10 | 527.90 | |||
| 10 | 527.90 | |||
| 12/05/2025 | 16:27:16.102 | 3 | 528.30 | |
| 3 | 528.30 | |||
| 3 | 528.30 | |||
| 12/05/2025 | 16:26:49.577 | 10 | 528.80 | |
| 10 | 528.80 | |||
| 10 | 528.80 | |||
| 12/05/2025 | 16:26:23.956 | 2 | 529.10 | |
| 2 | 529.10 | |||
| 2 | 529.10 | |||
| 12/05/2025 | 16:26:11.346 | 2 | 529.50 | |
| 2 | 529.50 | |||
| 2 | 529.50 | |||
| 12/05/2025 | 16:25:54.386 | 3 | 529.60 | |
| 3 | 529.60 | |||
| 3 | 529.60 | |||
| 12/05/2025 | 16:25:32.225 | 1 | 529.80 | |
| 1 | 529.80 | |||
| 1 | 529.80 | |||
| 12/05/2025 | 16:25:26.535 | 10 | 529.90 | |
| 10 | 529.90 | |||
| 10 | 529.90 | |||
| 12/05/2025 | 16:25:14.345 | 1 | 529.90 | |
| 1 | 529.90 | |||
| 1 | 529.90 | |||
| 12/05/2025 | 16:24:43.426 | 4 | 530.00 | |
| 4 | 530.00 | |||
| 4 | 530.00 | |||
| 12/05/2025 | 16:24:41.255 | 1 | 530.10 | |
| 1 | 530.10 | |||
| 1 | 530.10 | |||
| 12/05/2025 | 16:24:32.807 | 100 | 530.00 | |
| 100 | 530.00 | |||
| 100 | 530.00 | |||
| 12/05/2025 | 16:24:24.761 | 9 | 530.00 | |
| 9 | 530.00 | |||
| 9 | 530.00 | |||
| 12/05/2025 | 16:23:55.266 | 10 | 529.80 | |
| 10 | 529.80 | |||
| 10 | 529.80 | |||
| 12/05/2025 | 16:23:27.286 | 1 | 529.90 | |
| 1 | 529.90 | |||
| 1 | 529.90 | |||
| 12/05/2025 | 16:23:09.150 | 2 | 530.00 | |
| 2 | 530.00 | |||
| 2 | 530.00 | |||
| 12/05/2025 | 16:22:41.960 | 20 | 529.60 | |
| 20 | 529.60 | |||
| 20 | 529.60 | |||
| 12/05/2025 | 16:22:38.072 | 1 | 529.70 | |
| 1 | 529.70 | |||
| 1 | 529.70 | |||
| 12/05/2025 | 16:22:37.719 | 19 | 529.60 | |
| 19 | 529.60 | |||
| 19 | 529.60 | |||
| 12/05/2025 | 16:21:40.432 | 1 | 529.90 | |
| 1 | 529.90 | |||
| 1 | 529.90 | |||
| 12/05/2025 | 16:21:38.824 | 2 | 529.80 | |
| 2 | 529.80 | |||
| 2 | 529.80 | |||
| 12/05/2025 | 16:21:37.349 | 15 | 530.00 | |
| 15 | 530.00 | |||
| 15 | 530.00 | |||
| 12/05/2025 | 16:21:17.253 | 4 | 529.90 | |
| 4 | 529.90 | |||
| 4 | 529.90 | |||
| 12/05/2025 | 16:21:08.633 | 1 | 529.80 | |
| 1 | 529.80 | |||
| 1 | 529.80 | |||
| 12/05/2025 | 16:20:18.625 | 1 | 530.10 | |
| 1 | 530.10 | |||
| 1 | 530.10 | |||
| 12/05/2025 | 16:20:16.613 | 1 | 530.20 | |
| 1 | 530.20 | |||
| 1 | 530.20 | |||
| 12/05/2025 | 16:19:47.497 | 5 | 530.40 | |
| 5 | 530.40 | |||
| 5 | 530.40 | |||
| 12/05/2025 | 16:19:27.608 | 3 | 530.10 | |
| 3 | 530.10 | |||
| 3 | 530.10 | |||
| 12/05/2025 | 16:18:55.325 | 1 | 530.70 | |
| 1 | 530.70 | |||
| 1 | 530.70 | |||
| 12/05/2025 | 16:18:15.044 | 4 | 530.60 | |
| 4 | 530.60 | |||
| 4 | 530.60 | |||
| 12/05/2025 | 16:17:58.820 | 10 | 530.80 | |
| 10 | 530.80 | |||
| 10 | 530.80 | |||
| 12/05/2025 | 16:16:37.334 | 5 | 530.10 | |
| 5 | 530.10 | |||
| 5 | 530.10 | |||
| 12/05/2025 | 16:16:29.736 | 1 | 530.20 | |
| 1 | 530.20 | |||
| 1 | 530.20 | |||
| 12/05/2025 | 16:14:03.308 | 3 | 530.40 | |
| 3 | 530.40 | |||
| 3 | 530.40 | |||
| 12/05/2025 | 16:13:39.574 | 2 | 530.30 | |
| 2 | 530.30 | |||
| 2 | 530.30 | |||
| 12/05/2025 | 16:12:51.117 | 10 | 530.90 | |
| 10 | 530.90 | |||
| 10 | 530.90 | |||
| 12/05/2025 | 16:12:36.337 | 1 | 530.90 | |
| 1 | 530.90 | |||
| 1 | 530.90 | |||
| 12/05/2025 | 16:09:48.743 | 5 | 531.80 | |
| 5 | 531.80 | |||
| 5 | 531.80 | |||
| 12/05/2025 | 16:08:57.167 | 1 | 532.30 | |
| 1 | 532.30 | |||
| 1 | 532.30 | |||
| 12/05/2025 | 16:07:49.877 | 100 | 532.00 | |
| 100 | 532.00 | |||
| 100 | 532.00 | |||
| 12/05/2025 | 16:07:35.021 | 100 | 532.00 | |
| 100 | 532.00 | |||
| 100 | 532.00 | |||
| 12/05/2025 | 16:06:32.167 | 20 | 530.40 | |
| 20 | 530.40 | |||
| 20 | 530.40 | |||
| 12/05/2025 | 16:06:00.057 | 1 | 530.30 | |
| 1 | 530.30 | |||
| 1 | 530.30 | |||
| 12/05/2025 | 16:05:47.522 | 4 | 530.20 | |
| 4 | 530.20 | |||
| 4 | 530.20 | |||
| 12/05/2025 | 16:05:32.053 | 50 | 529.90 | |
| 50 | 529.90 | |||
| 50 | 529.90 | |||
| 12/05/2025 | 16:04:52.146 | 1 | 529.50 | |
| 1 | 529.50 | |||
| 1 | 529.50 | |||
| 12/05/2025 | 16:04:38.545 | 7 | 529.50 | |
| 7 | 529.50 | |||
| 7 | 529.50 | |||
| 12/05/2025 | 16:04:25.848 | 9 | 529.60 | |
| 9 | 529.60 | |||
| 9 | 529.60 | |||
| 12/05/2025 | 16:04:11.689 | 6 | 529.50 | |
| 6 | 529.50 | |||
| 6 | 529.50 | |||
| 12/05/2025 | 16:03:22.605 | 3 | 529.60 | |
| 3 | 529.60 | |||
| 3 | 529.60 | |||
| 12/05/2025 | 16:03:15.639 | 9 | 529.70 | |
| 9 | 529.70 | |||
| 9 | 529.70 | |||
| 12/05/2025 | 16:02:17.254 | 5 | 529.80 | |
| 5 | 529.80 | |||
| 5 | 529.80 | |||
| 12/05/2025 | 16:01:56.079 | 1 | 530.10 | |
| 1 | 530.10 | |||
| 1 | 530.10 | |||
| 12/05/2025 | 16:01:16.232 | 4 | 529.30 | |
| 4 | 529.30 | |||
| 4 | 529.30 | |||
| 12/05/2025 | 16:00:18.699 | 2 | 529.90 | |
| 2 | 529.90 | |||
| 2 | 529.90 | |||
| 12/05/2025 | 16:00:08.750 | 3 | 529.40 | |
| 3 | 529.40 | |||
| 3 | 529.40 | |||
| 12/05/2025 | 16:00:01.286 | 1 | 529.80 | |
| 1 | 529.80 | |||
| 1 | 529.80 | |||
| 12/05/2025 | 15:58:42.352 | 60 | 529.70 | |
| 60 | 529.70 | |||
| 60 | 529.70 | |||
| 12/05/2025 | 15:58:39.674 | 8 | 529.80 | |
| 8 | 529.80 | |||
| 8 | 529.80 | |||
| 12/05/2025 | 15:57:42.540 | 20 | 529.90 | |
| 20 | 529.90 | |||
| 20 | 529.90 | |||
| 12/05/2025 | 15:57:13.859 | 1 | 529.70 | |
| 1 | 529.70 | |||
| 1 | 529.70 | |||
| 12/05/2025 | 15:55:57.877 | 5 | 529.80 | |
| 5 | 529.80 | |||
| 5 | 529.80 | |||
| 12/05/2025 | 15:54:52.002 | 35 | 530.40 | |
| 35 | 530.40 | |||
| 35 | 530.40 | |||
| 12/05/2025 | 15:54:44.182 | 1 | 530.40 | |
| 1 | 530.40 | |||
| 1 | 530.40 | |||
| 12/05/2025 | 15:54:07.627 | 1 | 530.30 | |
| 1 | 530.30 | |||
| 1 | 530.30 | |||
| 12/05/2025 | 15:53:55.576 | 1 | 530.50 | |
| 1 | 530.50 | |||
| 1 | 530.50 | |||
| 12/05/2025 | 15:53:53.259 | 2 | 530.50 | |
| 2 | 530.50 | |||
| 2 | 530.50 | |||
| 12/05/2025 | 15:52:50.768 | 2 | 530.30 | |
| 2 | 530.30 | |||
| 2 | 530.30 | |||
| 12/05/2025 | 15:52:21.245 | 3 | 530.00 | |
| 3 | 530.00 | |||
| 3 | 530.00 | |||
| 12/05/2025 | 15:50:20.383 | 1 | 530.00 | |
| 1 | 530.00 | |||
| 1 | 530.00 | |||
| 12/05/2025 | 15:50:08.883 | 3 | 530.00 | |
| 3 | 530.00 | |||
| 3 | 530.00 | |||
| 12/05/2025 | 15:48:47.617 | 2 | 530.60 | |
| 2 | 530.60 | |||
| 2 | 530.60 | |||
| 12/05/2025 | 15:48:04.532 | 10 | 529.90 | |
| 10 | 529.90 | |||
| 10 | 529.90 | |||
| 12/05/2025 | 15:48:03.467 | 10 | 530.00 | |
| 10 | 530.00 | |||
| 10 | 530.00 | |||
| 12/05/2025 | 15:47:30.030 | 2 | 529.60 | |
| 2 | 529.60 | |||
| 2 | 529.60 | |||
| 12/05/2025 | 15:46:37.261 | 50 | 530.20 | |
| 50 | 530.20 | |||
| 50 | 530.20 | |||
| 12/05/2025 | 15:46:07.053 | 1 | 530.60 | |
| 1 | 530.60 | |||
| 1 | 530.60 | |||
| 12/05/2025 | 15:45:36.008 | 20 | 530.60 | |
| 20 | 530.60 | |||
| 20 | 530.60 | |||
| 12/05/2025 | 15:44:28.727 | 5 | 530.20 | |
| 5 | 530.20 | |||
| 5 | 530.20 | |||
| 12/05/2025 | 15:44:17.342 | 7 | 529.80 | |
| 7 | 529.80 | |||
| 2 | 529.80 | |||
| 5 | 529.80 | |||
| 12/05/2025 | 15:43:49.798 | 6 | 530.20 | |
| 6 | 530.20 | |||
| 6 | 530.20 | |||
| 12/05/2025 | 15:42:45.380 | 2 | 530.60 | |
| 2 | 530.60 | |||
| 2 | 530.60 | |||
| 12/05/2025 | 15:42:32.055 | 5 | 530.80 | |
| 5 | 530.80 | |||
| 5 | 530.80 | |||
| 12/05/2025 | 15:41:45.623 | 5 | 532.10 | |
| 5 | 532.10 | |||
| 5 | 532.10 | |||
| 12/05/2025 | 15:41:41.760 | 1 | 532.30 | |
| 1 | 532.30 | |||
| 1 | 532.30 | |||
| 12/05/2025 | 15:40:57.711 | 100 | 532.10 | |
| 100 | 532.10 | |||
| 100 | 532.10 | |||
| 12/05/2025 | 15:40:53.114 | 46 | 532.10 | |
| 46 | 532.10 | |||
| 46 | 532.10 | |||
| 12/05/2025 | 15:40:35.220 | 1 | 532.40 | |
| 1 | 532.40 | |||
| 1 | 532.40 | |||
| 12/05/2025 | 15:40:33.562 | 30 | 532.20 | |
| 30 | 532.20 | |||
| 30 | 532.20 | |||
| 12/05/2025 | 15:40:29.676 | 20 | 532.00 | |
| 20 | 532.00 | |||
| 20 | 532.00 | |||
| 12/05/2025 | 15:40:16.904 | 3 | 532.00 | |
| 3 | 532.00 | |||
| 3 | 532.00 | |||
| 12/05/2025 | 15:39:59.696 | 1 | 532.10 | |
| 1 | 532.10 | |||
| 1 | 532.10 | |||
| 12/05/2025 | 15:39:04.562 | 1 | 531.90 | |
| 1 | 531.90 | |||
| 1 | 531.90 | |||
| 12/05/2025 | 15:38:42.704 | 1 | 531.70 | |
| 1 | 531.70 | |||
| 1 | 531.70 | |||
| 12/05/2025 | 15:38:36.120 | 18 | 531.90 | |
| 18 | 531.90 | |||
| 18 | 531.90 | |||
| 12/05/2025 | 15:38:29.632 | 2 | 532.10 | |
| 2 | 532.10 | |||
| 2 | 532.10 | |||
| 12/05/2025 | 15:38:20.994 | 1 | 532.10 | |
| 1 | 532.10 | |||
| 1 | 532.10 | |||
| 12/05/2025 | 15:37:47.503 | 1 | 531.70 | |
| 1 | 531.70 | |||
| 1 | 531.70 | |||
| 12/05/2025 | 15:37:06.659 | 100 | 531.60 | |
| 100 | 531.60 | |||
| 100 | 531.60 | |||
| 12/05/2025 | 15:36:51.276 | 3 | 532.00 | |
| 3 | 532.00 | |||
| 3 | 532.00 | |||
| 12/05/2025 | 15:36:50.113 | 1 | 532.00 | |
| 1 | 532.00 | |||
| 1 | 532.00 | |||
| 12/05/2025 | 15:36:49.669 | 9 | 532.10 | |
| 9 | 532.10 | |||
| 9 | 532.10 | |||
| 12/05/2025 | 15:36:41.149 | 20 | 532.00 | |
| 20 | 532.00 | |||
| 20 | 532.00 | |||
| 12/05/2025 | 15:36:30.741 | 1 | 532.30 | |
| 1 | 532.30 | |||
| 1 | 532.30 | |||
| 12/05/2025 | 15:36:15.687 | 4 | 531.90 | |
| 4 | 531.90 | |||
| 4 | 531.90 | |||
| 12/05/2025 | 15:36:05.135 | 2 | 531.90 | |
| 2 | 531.90 | |||
| 2 | 531.90 | |||
| 12/05/2025 | 15:35:49.154 | 1 | 532.20 | |
| 1 | 532.20 | |||
| 1 | 532.20 | |||
| 12/05/2025 | 15:34:36.652 | 1 | 532.20 | |
| 1 | 532.20 | |||
| 1 | 532.20 | |||
| 12/05/2025 | 15:34:25.801 | 50 | 531.80 | |
| 50 | 531.80 | |||
| 50 | 531.80 | |||
| 12/05/2025 | 15:34:08.427 | 4 | 532.40 | |
| 4 | 532.40 | |||
| 4 | 532.40 | |||
| 12/05/2025 | 15:33:47.450 | 1 | 532.40 | |
| 1 | 532.40 | |||
| 1 | 532.40 | |||
| 12/05/2025 | 15:33:42.035 | 2 | 532.20 | |
| 2 | 532.20 | |||
| 2 | 532.20 | |||
| 12/05/2025 | 15:33:40.815 | 45 | 532.20 | |
| 45 | 532.20 | |||
| 45 | 532.20 | |||
| 12/05/2025 | 15:33:39.409 | 11 | 532.30 | |
| 11 | 532.30 | |||
| 11 | 532.30 | |||
| 12/05/2025 | 15:32:34.381 | 12 | 532.10 | |
| 12 | 532.10 | |||
| 12 | 532.10 | |||
| 12/05/2025 | 15:32:26.260 | 2 | 532.20 | |
| 2 | 532.20 | |||
| 2 | 532.20 | |||
| 12/05/2025 | 15:32:16.350 | 2 | 532.00 | |
| 2 | 532.00 | |||
| 2 | 532.00 | |||
| 12/05/2025 | 15:32:14.992 | 1 | 531.90 | |
| 1 | 531.90 | |||
| 1 | 531.90 | |||
| 12/05/2025 | 15:31:27.732 | 9 | 531.40 | |
| 9 | 531.40 | |||
| 9 | 531.40 | |||
| 12/05/2025 | 15:30:34.483 | 3 | 531.80 | |
| 3 | 531.80 | |||
| 3 | 531.80 | |||
| 12/05/2025 | 15:30:19.505 | 22 | 532.30 | |
| 22 | 532.30 | |||
| 22 | 532.30 | |||
| 12/05/2025 | 15:29:49.814 | 1 | 532.50 | |
| 1 | 532.50 | |||
| 1 | 532.50 | |||
| 12/05/2025 | 15:29:30.631 | 3 | 532.50 | |
| 3 | 532.50 | |||
| 3 | 532.50 | |||
| 12/05/2025 | 15:29:20.769 | 9 | 532.00 | |
| 9 | 532.00 | |||
| 9 | 532.00 | |||
| 12/05/2025 | 15:28:37.468 | 10 | 531.70 | |
| 10 | 531.70 | |||
| 10 | 531.70 | |||
| 12/05/2025 | 15:28:36.166 | 1 | 531.60 | |
| 1 | 531.60 | |||
| 1 | 531.60 | |||
| 12/05/2025 | 15:28:13.630 | 1 | 531.60 | |
| 1 | 531.60 | |||
| 1 | 531.60 | |||
| 12/05/2025 | 15:27:22.002 | 10 | 531.10 | |
| 10 | 531.10 | |||
| 10 | 531.10 | |||
| 12/05/2025 | 15:27:20.063 | 1 | 531.10 | |
| 1 | 531.10 | |||
| 1 | 531.10 | |||
| 12/05/2025 | 15:26:56.436 | 15 | 531.00 | |
| 15 | 531.00 | |||
| 15 | 531.00 | |||
| 12/05/2025 | 15:25:34.639 | 10 | 531.10 | |
| 10 | 531.10 | |||
| 10 | 531.10 | |||
| 12/05/2025 | 15:23:55.158 | 2 | 531.10 | |
| 2 | 531.10 | |||
| 2 | 531.10 | |||
| 12/05/2025 | 15:23:40.639 | 1 | 531.10 | |
| 1 | 531.10 | |||
| 1 | 531.10 | |||
| 12/05/2025 | 15:23:14.337 | 10 | 530.60 | |
| 10 | 530.60 | |||
| 10 | 530.60 | |||
| 12/05/2025 | 15:23:00.640 | 5 | 530.60 | |
| 5 | 530.60 | |||
| 5 | 530.60 | |||
| 12/05/2025 | 15:22:39.776 | 10 | 530.70 | |
| 10 | 530.70 | |||
| 10 | 530.70 | |||
| 12/05/2025 | 15:22:35.768 | 3 | 530.70 | |
| 3 | 530.70 | |||
| 3 | 530.70 | |||
| 12/05/2025 | 15:22:20.832 | 59 | 531.00 | |
| 59 | 531.00 | |||
| 59 | 531.00 | |||
| 12/05/2025 | 15:22:15.346 | 100 | 531.00 | |
| 100 | 531.00 | |||
| 100 | 531.00 | |||
| 12/05/2025 | 15:22:11.536 | 1 | 531.10 | |
| 1 | 531.10 | |||
| 1 | 531.10 | |||
| 12/05/2025 | 15:21:55.637 | 100 | 531.00 | |
| 100 | 531.00 | |||
| 100 | 531.00 | |||
| 12/05/2025 | 15:21:19.942 | 100 | 531.00 | |
| 100 | 531.00 | |||
| 100 | 531.00 | |||
| 12/05/2025 | 15:19:51.314 | 1 | 531.20 | |
| 1 | 531.20 | |||
| 1 | 531.20 | |||
| 12/05/2025 | 15:19:49.703 | 1 | 531.20 | |
| 1 | 531.20 | |||
| 1 | 531.20 | |||
| 12/05/2025 | 15:18:29.838 | 1 | 531.00 | |
| 1 | 531.00 | |||
| 1 | 531.00 | |||
| 12/05/2025 | 15:18:14.430 | 15 | 530.60 | |
| 15 | 530.60 | |||
| 15 | 530.60 | |||
| 12/05/2025 | 15:17:56.766 | 1 | 530.10 | |
| 1 | 530.10 | |||
| 1 | 530.10 | |||
| 12/05/2025 | 15:17:26.692 | 63 | 530.10 | |
| 63 | 530.10 | |||
| 63 | 530.10 | |||
| 12/05/2025 | 15:16:53.388 | 3 | 529.80 | |
| 3 | 529.80 | |||
| 3 | 529.80 | |||
| 12/05/2025 | 15:16:42.323 | 6 | 529.90 | |
| 6 | 529.90 | |||
| 6 | 529.90 | |||
| 12/05/2025 | 15:13:05.681 | 48 | 529.60 | |
| 48 | 529.60 | |||
| 48 | 529.60 | |||
| 12/05/2025 | 15:13:03.880 | 3 | 529.70 | |
| 3 | 529.70 | |||
| 3 | 529.70 | |||
| 12/05/2025 | 15:12:42.224 | 96 | 529.50 | |
| 96 | 529.50 | |||
| 96 | 529.50 | |||
| 12/05/2025 | 15:12:34.049 | 7 | 529.40 | |
| 2 | 529.40 | |||
| 6 | 529.40 | |||
| 1 | 529.40 | |||
| 3 | 529.40 | |||
| 2 | 529.40 | |||
| 12/05/2025 | 15:11:50.622 | 100 | 529.10 | |
| 100 | 529.10 | |||
| 100 | 529.10 | |||
| 12/05/2025 | 15:11:44.593 | 3 | 529.10 | |
| 3 | 529.10 | |||
| 3 | 529.10 | |||
| 12/05/2025 | 15:11:07.339 | 1 | 529.20 | |
| 1 | 529.20 | |||
| 1 | 529.20 | |||
| 12/05/2025 | 15:10:09.349 | 1 | 528.90 | |
| 1 | 528.90 | |||
| 1 | 528.90 | |||
| 12/05/2025 | 15:08:53.520 | 1 | 529.50 | |
| 1 | 529.50 | |||
| 1 | 529.50 | |||
| 12/05/2025 | 15:08:34.407 | 2 | 529.50 | |
| 2 | 529.50 | |||
| 2 | 529.50 | |||
| 12/05/2025 | 15:08:14.720 | 1 | 529.70 | |
| 1 | 529.70 | |||
| 1 | 529.70 | |||
| 12/05/2025 | 15:08:03.363 | 6 | 529.50 | |
| 6 | 529.50 | |||
| 6 | 529.50 | |||
| 12/05/2025 | 15:07:49.509 | 10 | 529.50 | |
| 10 | 529.50 | |||
| 10 | 529.50 | |||
| 12/05/2025 | 15:07:27.529 | 10 | 529.90 | |
| 10 | 529.90 | |||
| 10 | 529.90 | |||
| 12/05/2025 | 15:07:27.299 | 1 | 529.80 | |
| 1 | 529.80 | |||
| 1 | 529.80 | |||
| 12/05/2025 | 15:07:24.411 | 4 | 529.60 | |
| 4 | 529.60 | |||
| 4 | 529.60 | |||
| 12/05/2025 | 15:07:09.535 | 2 | 529.70 | |
| 2 | 529.70 | |||
| 2 | 529.70 | |||
| 12/05/2025 | 15:06:36.706 | 1 | 529.20 | |
| 1 | 529.20 | |||
| 1 | 529.20 | |||
| 12/05/2025 | 15:06:24.537 | 3 | 529.20 | |
| 3 | 529.20 | |||
| 3 | 529.20 | |||
| 12/05/2025 | 15:06:19.688 | 1 | 529.20 | |
| 1 | 529.20 | |||
| 1 | 529.20 | |||
| 12/05/2025 | 15:06:15.304 | 2 | 529.30 | |
| 2 | 529.30 | |||
| 2 | 529.30 | |||
| 12/05/2025 | 15:05:41.239 | 1 | 529.00 | |
| 1 | 529.00 | |||
| 1 | 529.00 | |||
| 12/05/2025 | 15:05:37.501 | 3 | 529.00 | |
| 3 | 529.00 | |||
| 3 | 529.00 | |||
| 12/05/2025 | 15:05:31.515 | 2 | 529.20 | |
| 2 | 529.20 | |||
| 2 | 529.20 | |||
| 12/05/2025 | 15:04:54.487 | 10 | 529.30 | |
| 10 | 529.30 | |||
| 10 | 529.30 | |||
| 12/05/2025 | 15:04:43.940 | 1 | 529.30 | |
| 1 | 529.30 | |||
| 1 | 529.30 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 593.50
Ask: 1 595.50
Turnover: 246 309 TEUR -
Nvidia Corp.
Bid: 110.02 / Ask: 110.06
Turnover: 71 665 TEUR -
Amazon.com Inc.
Bid: 186.28 / Ask: 186.36
Turnover: 42 342 TEUR -
Apple Inc.
Bid: 187.56 / Ask: 187.68
Turnover: 38 903 TEUR -
Allianz SE
Bid: 352.00 / Ask: 352.50
Turnover: 37 267 TEUR
Realtime Quotes
Last Update:
12/05/2025 @ 18:07:55
Last Update:
12/05/2025 @ 18:07:55