MicroStrategy Inc.

64

55

374.20

Date Time Volume Order Volume Price
14/05/2025 08:47:59.087 5   374.20
      5 374.20
      5 374.20
14/05/2025 08:47:27.652 15   374.20
      15 374.20
      15 374.20
14/05/2025 08:44:08.468 83   374.20
      83 374.20
      83 374.20
14/05/2025 08:42:25.147 13   374.20
      13 374.20
      13 374.20
14/05/2025 08:38:40.808 2   373.10
      2 373.10
      2 373.10
14/05/2025 08:34:36.969 8   374.20
      8 374.20
      8 374.20
14/05/2025 08:31:07.654 66   373.50
      66 373.50
      66 373.50
14/05/2025 08:30:44.514 90   373.60
      90 373.60
      90 373.60
14/05/2025 08:29:37.409 50   374.20
      50 374.20
      50 374.20
14/05/2025 08:28:08.224 3   374.20
      3 374.20
      3 374.20
14/05/2025 08:27:43.861 100   373.60
      100 373.60
      100 373.60
14/05/2025 08:27:37.874 6   374.20
      6 374.20
      6 374.20
14/05/2025 08:25:11.136 109   373.60
      109 373.60
      109 373.60
14/05/2025 08:25:05.282 3   374.20
      3 374.20
      3 374.20
14/05/2025 08:23:59.692 100   373.60
      100 373.60
      100 373.60
14/05/2025 08:23:01.071 1   374.20
      1 374.20
      1 374.20
14/05/2025 08:17:42.600 4   373.60
      4 373.60
      4 373.60
14/05/2025 08:16:27.897 5   374.60
      5 374.60
      5 374.60
14/05/2025 08:16:26.085 36   373.60
      36 373.60
      36 373.60
14/05/2025 08:16:19.466 3   374.60
      3 374.60
      3 374.60
14/05/2025 08:13:27.596 27   374.60
      27 374.60
      27 374.60
14/05/2025 08:10:22.872 15   373.60
      15 373.60
      15 373.60
14/05/2025 08:10:16.100 5   373.60
      5 373.60
      5 373.60
14/05/2025 08:06:48.186 19   373.60
      19 373.60
      19 373.60
14/05/2025 08:06:16.491 20   373.60
      20 373.60
      20 373.60
14/05/2025 08:06:07.095 7   374.60
      7 374.60
      7 374.60
14/05/2025 08:02:19.615 4   373.10
      4 373.10
      4 373.10
14/05/2025 08:00:49.045 15   374.60
      15 374.60
      15 374.60
14/05/2025 08:00:14.262 100   374.60
      100 374.60
      100 374.60
14/05/2025 08:00:09.696 35   373.10
      35 373.10
      35 373.10
14/05/2025 08:00:08.895 6   374.60
      6 374.60
      6 374.60
14/05/2025 07:58:40.777 50   373.10
      50 373.10
      50 373.10
14/05/2025 07:57:17.584 3   373.10
      3 373.10
      3 373.10
14/05/2025 07:53:09.385 5   374.60
      5 374.60
      5 374.60
14/05/2025 07:52:28.099 100   374.60
      100 374.60
      100 374.60
14/05/2025 07:51:04.211 72   374.60
      72 374.60
      72 374.60
14/05/2025 07:50:50.754 10   374.60
      10 374.60
      10 374.60
14/05/2025 07:50:47.732 50   373.10
      50 373.10
      50 373.10
14/05/2025 07:49:44.167 1   374.60
      1 374.60
      1 374.60
14/05/2025 07:49:07.313 3   373.40
      3 373.40
      3 373.40
14/05/2025 07:49:06.608 50   373.40
      50 373.40
      50 373.40
14/05/2025 07:49:05.830 20   373.40
      20 373.40
      20 373.40
14/05/2025 07:48:54.394 242   373.50
      242 373.50
      242 373.50
14/05/2025 07:48:50.932 80   373.40
      80 373.40
      80 373.40
14/05/2025 07:48:50.228 10   373.40
      10 373.40
      10 373.40
14/05/2025 07:48:49.766 63   373.40
      63 373.40
      63 373.40
14/05/2025 07:48:35.462 63   373.60
      63 373.60
      63 373.60
14/05/2025 07:48:18.920 2   373.60
      2 373.60
      2 373.60
14/05/2025 07:45:48.172 1   374.60
      1 374.60
      1 374.60
14/05/2025 07:42:59.510 4   373.10
      4 373.10
      4 373.10
14/05/2025 07:40:51.854 27   373.50
      27 373.50
      27 373.50
14/05/2025 07:34:18.123 25   374.60
      25 374.60
      25 374.60
14/05/2025 07:31:21.177 2   374.00
      2 374.00
      2 374.00
14/05/2025 07:31:12.580 5   374.40
      5 374.40
      5 374.40
14/05/2025 07:31:08.178 65   374.60
      4 374.60
      13 374.60
      3 374.60
      13 374.60
      23 374.60
      5 374.60
      2 374.60
      2 374.60
      6 374.60
      2 374.60
      2 374.60
      55 374.60
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)