Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
5314
3648
1688,00
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 08.05.2025 | 15:40:10,236 | 5 | 1 688,00 | |
| 5 | 1 688,00 | |||
| 5 | 1 688,00 | |||
| 08.05.2025 | 15:40:09,777 | 1 | 1 688,00 | |
| 1 | 1 688,00 | |||
| 1 | 1 688,00 | |||
| 08.05.2025 | 15:40:08,444 | 5 | 1 686,50 | |
| 5 | 1 686,50 | |||
| 5 | 1 686,50 | |||
| 08.05.2025 | 15:40:06,360 | 1 | 1 686,50 | |
| 1 | 1 686,50 | |||
| 1 | 1 686,50 | |||
| 08.05.2025 | 15:39:54,280 | 21 | 1 684,50 | |
| 21 | 1 684,50 | |||
| 21 | 1 684,50 | |||
| 08.05.2025 | 15:39:49,057 | 1 | 1 685,00 | |
| 1 | 1 685,00 | |||
| 1 | 1 685,00 | |||
| 08.05.2025 | 15:39:49,003 | 4 | 1 685,50 | |
| 4 | 1 685,50 | |||
| 4 | 1 685,50 | |||
| 08.05.2025 | 15:39:46,535 | 3 | 1 685,50 | |
| 3 | 1 685,50 | |||
| 3 | 1 685,50 | |||
| 08.05.2025 | 15:39:43,718 | 1 | 1 686,00 | |
| 1 | 1 686,00 | |||
| 1 | 1 686,00 | |||
| 08.05.2025 | 15:39:43,318 | 1 | 1 685,00 | |
| 1 | 1 685,00 | |||
| 1 | 1 685,00 | |||
| 08.05.2025 | 15:39:41,810 | 1 | 1 685,50 | |
| 1 | 1 685,50 | |||
| 1 | 1 685,50 | |||
| 08.05.2025 | 15:39:36,686 | 5 | 1 686,00 | |
| 5 | 1 686,00 | |||
| 5 | 1 686,00 | |||
| 08.05.2025 | 15:39:35,403 | 14 | 1 686,00 | |
| 14 | 1 686,00 | |||
| 14 | 1 686,00 | |||
| 08.05.2025 | 15:39:33,608 | 2 | 1 685,50 | |
| 2 | 1 685,50 | |||
| 2 | 1 685,50 | |||
| 08.05.2025 | 15:39:27,324 | 1 | 1 687,00 | |
| 1 | 1 687,00 | |||
| 1 | 1 687,00 | |||
| 08.05.2025 | 15:39:20,896 | 1 | 1 686,00 | |
| 1 | 1 686,00 | |||
| 1 | 1 686,00 | |||
| 08.05.2025 | 15:39:20,415 | 3 | 1 687,00 | |
| 3 | 1 687,00 | |||
| 3 | 1 687,00 | |||
| 08.05.2025 | 15:39:18,304 | 2 | 1 687,00 | |
| 2 | 1 687,00 | |||
| 2 | 1 687,00 | |||
| 08.05.2025 | 15:39:17,168 | 6 | 1 688,00 | |
| 6 | 1 688,00 | |||
| 6 | 1 688,00 | |||
| 08.05.2025 | 15:39:15,504 | 10 | 1 688,00 | |
| 10 | 1 688,00 | |||
| 10 | 1 688,00 | |||
| 08.05.2025 | 15:39:10,646 | 20 | 1 687,50 | |
| 20 | 1 687,50 | |||
| 20 | 1 687,50 | |||
| 08.05.2025 | 15:39:02,899 | 15 | 1 688,00 | |
| 15 | 1 688,00 | |||
| 15 | 1 688,00 | |||
| 08.05.2025 | 15:39:01,075 | 1 | 1 687,50 | |
| 1 | 1 687,50 | |||
| 1 | 1 687,50 | |||
| 08.05.2025 | 15:38:52,477 | 15 | 1 687,00 | |
| 3 | 1 687,00 | |||
| 12 | 1 687,00 | |||
| 15 | 1 687,00 | |||
| 08.05.2025 | 15:38:52,062 | 9 | 1 688,50 | |
| 9 | 1 688,50 | |||
| 9 | 1 688,50 | |||
| 08.05.2025 | 15:38:51,433 | 11 | 1 688,50 | |
| 11 | 1 688,50 | |||
| 11 | 1 688,50 | |||
| 08.05.2025 | 15:38:47,183 | 2 | 1 688,50 | |
| 2 | 1 688,50 | |||
| 2 | 1 688,50 | |||
| 08.05.2025 | 15:38:45,750 | 5 | 1 688,50 | |
| 5 | 1 688,50 | |||
| 5 | 1 688,50 | |||
| 08.05.2025 | 15:38:42,580 | 6 | 1 688,50 | |
| 6 | 1 688,50 | |||
| 6 | 1 688,50 | |||
| 08.05.2025 | 15:38:41,783 | 1 | 1 688,50 | |
| 1 | 1 688,50 | |||
| 1 | 1 688,50 | |||
| 08.05.2025 | 15:38:39,849 | 30 | 1 687,50 | |
| 30 | 1 687,50 | |||
| 30 | 1 687,50 | |||
| 08.05.2025 | 15:38:38,308 | 5 | 1 688,50 | |
| 5 | 1 688,50 | |||
| 5 | 1 688,50 | |||
| 08.05.2025 | 15:38:37,989 | 7 | 1 688,50 | |
| 7 | 1 688,50 | |||
| 7 | 1 688,50 | |||
| 08.05.2025 | 15:38:36,251 | 50 | 1 687,50 | |
| 50 | 1 687,50 | |||
| 50 | 1 687,50 | |||
| 08.05.2025 | 15:38:34,639 | 50 | 1 687,50 | |
| 50 | 1 687,50 | |||
| 50 | 1 687,50 | |||
| 08.05.2025 | 15:38:33,411 | 18 | 1 688,50 | |
| 18 | 1 688,50 | |||
| 18 | 1 688,50 | |||
| 08.05.2025 | 15:38:31,189 | 1 | 1 687,00 | |
| 1 | 1 687,00 | |||
| 1 | 1 687,00 | |||
| 08.05.2025 | 15:38:20,201 | 2 | 1 690,00 | |
| 1 | 1 690,00 | |||
| 2 | 1 690,00 | |||
| 1 | 1 690,00 | |||
| 08.05.2025 | 15:38:17,884 | 475 | 1 690,00 | |
| 20 | 1 690,00 | |||
| 4 | 1 690,00 | |||
| 50 | 1 690,00 | |||
| 15 | 1 690,00 | |||
| 30 | 1 690,00 | |||
| 460 | 1 690,00 | |||
| 20 | 1 690,00 | |||
| 2 | 1 690,00 | |||
| 25 | 1 690,00 | |||
| 1 | 1 690,00 | |||
| 62 | 1 690,00 | |||
| 1 | 1 690,00 | |||
| 10 | 1 690,00 | |||
| 15 | 1 690,00 | |||
| 235 | 1 690,00 | |||
| 08.05.2025 | 15:38:09,608 | 50 | 1 690,00 | |
| 50 | 1 690,00 | |||
| 50 | 1 690,00 | |||
| 08.05.2025 | 15:38:09,498 | 3 | 1 689,00 | |
| 3 | 1 689,00 | |||
| 3 | 1 689,00 | |||
| 08.05.2025 | 15:38:07,728 | 8 | 1 688,00 | |
| 4 | 1 688,00 | |||
| 8 | 1 688,00 | |||
| 4 | 1 688,00 | |||
| 08.05.2025 | 15:38:07,389 | 47 | 1 688,00 | |
| 17 | 1 688,00 | |||
| 20 | 1 688,00 | |||
| 47 | 1 688,00 | |||
| 10 | 1 688,00 | |||
| 08.05.2025 | 15:38:07,262 | 3 | 1 689,00 | |
| 1 | 1 689,00 | |||
| 2 | 1 689,00 | |||
| 3 | 1 689,00 | |||
| 08.05.2025 | 15:38:07,199 | 2 | 1 687,50 | |
| 2 | 1 687,50 | |||
| 1 | 1 687,50 | |||
| 1 | 1 687,50 | |||
| 08.05.2025 | 15:38:02,968 | 50 | 1 687,50 | |
| 50 | 1 687,50 | |||
| 50 | 1 687,50 | |||
| 08.05.2025 | 15:37:59,406 | 39 | 1 686,50 | |
| 39 | 1 686,50 | |||
| 39 | 1 686,50 | |||
| 08.05.2025 | 15:37:55,409 | 10 | 1 687,00 | |
| 10 | 1 687,00 | |||
| 10 | 1 687,00 | |||
| 08.05.2025 | 15:37:53,122 | 1 | 1 687,00 | |
| 1 | 1 687,00 | |||
| 1 | 1 687,00 | |||
| 08.05.2025 | 15:37:52,618 | 30 | 1 686,00 | |
| 5 | 1 686,00 | |||
| 30 | 1 686,00 | |||
| 25 | 1 686,00 | |||
| 08.05.2025 | 15:37:48,009 | 1 | 1 685,50 | |
| 1 | 1 685,50 | |||
| 1 | 1 685,50 | |||
| 08.05.2025 | 15:37:44,385 | 4 | 1 684,50 | |
| 4 | 1 684,50 | |||
| 4 | 1 684,50 | |||
| 08.05.2025 | 15:37:43,683 | 21 | 1 685,00 | |
| 21 | 1 685,00 | |||
| 21 | 1 685,00 | |||
| 08.05.2025 | 15:37:42,879 | 1 | 1 685,00 | |
| 1 | 1 685,00 | |||
| 1 | 1 685,00 | |||
| 08.05.2025 | 15:37:35,621 | 1 | 1 685,50 | |
| 1 | 1 685,50 | |||
| 1 | 1 685,50 | |||
| 08.05.2025 | 15:37:34,405 | 577 | 1 685,00 | |
| 1 | 1 685,00 | |||
| 259 | 1 685,00 | |||
| 100 | 1 685,00 | |||
| 576 | 1 685,00 | |||
| 195 | 1 685,00 | |||
| 8 | 1 685,00 | |||
| 5 | 1 685,00 | |||
| 1 | 1 685,00 | |||
| 9 | 1 685,00 | |||
| 08.05.2025 | 15:37:27,411 | 50 | 1 685,00 | |
| 50 | 1 685,00 | |||
| 50 | 1 685,00 | |||
| 08.05.2025 | 15:37:26,242 | 50 | 1 685,00 | |
| 6 | 1 685,00 | |||
| 10 | 1 685,00 | |||
| 50 | 1 685,00 | |||
| 5 | 1 685,00 | |||
| 3 | 1 685,00 | |||
| 1 | 1 685,00 | |||
| 2 | 1 685,00 | |||
| 1 | 1 685,00 | |||
| 1 | 1 685,00 | |||
| 3 | 1 685,00 | |||
| 3 | 1 685,00 | |||
| 5 | 1 685,00 | |||
| 10 | 1 685,00 | |||
| 08.05.2025 | 15:37:26,153 | 22 | 1 684,50 | |
| 1 | 1 684,50 | |||
| 22 | 1 684,50 | |||
| 21 | 1 684,50 | |||
| 08.05.2025 | 15:37:24,144 | 50 | 1 684,50 | |
| 50 | 1 684,50 | |||
| 50 | 1 684,50 | |||
| 08.05.2025 | 15:37:22,731 | 18 | 1 684,00 | |
| 1 | 1 684,00 | |||
| 18 | 1 684,00 | |||
| 5 | 1 684,00 | |||
| 2 | 1 684,00 | |||
| 10 | 1 684,00 | |||
| 08.05.2025 | 15:37:22,593 | 21 | 1 683,00 | |
| 12 | 1 683,00 | |||
| 21 | 1 683,00 | |||
| 9 | 1 683,00 | |||
| 08.05.2025 | 15:37:21,939 | 56 | 1 683,00 | |
| 4 | 1 683,00 | |||
| 5 | 1 683,00 | |||
| 1 | 1 683,00 | |||
| 50 | 1 683,00 | |||
| 50 | 1 683,00 | |||
| 1 | 1 683,00 | |||
| 1 | 1 683,00 | |||
| 08.05.2025 | 15:37:05,233 | 50 | 1 683,00 | |
| 50 | 1 683,00 | |||
| 50 | 1 683,00 | |||
| 08.05.2025 | 15:36:55,277 | 1 | 1 682,00 | |
| 1 | 1 682,00 | |||
| 1 | 1 682,00 | |||
| 08.05.2025 | 15:36:51,225 | 2 | 1 682,50 | |
| 2 | 1 682,50 | |||
| 2 | 1 682,50 | |||
| 08.05.2025 | 15:36:49,741 | 2 | 1 682,50 | |
| 2 | 1 682,50 | |||
| 2 | 1 682,50 | |||
| 08.05.2025 | 15:36:46,302 | 2 | 1 682,00 | |
| 2 | 1 682,00 | |||
| 2 | 1 682,00 | |||
| 08.05.2025 | 15:36:44,296 | 1 | 1 682,00 | |
| 1 | 1 682,00 | |||
| 1 | 1 682,00 | |||
| 08.05.2025 | 15:36:43,710 | 18 | 1 682,00 | |
| 18 | 1 682,00 | |||
| 18 | 1 682,00 | |||
| 08.05.2025 | 15:36:40,058 | 2 | 1 682,00 | |
| 2 | 1 682,00 | |||
| 2 | 1 682,00 | |||
| 08.05.2025 | 15:36:35,238 | 1 | 1 682,00 | |
| 1 | 1 682,00 | |||
| 1 | 1 682,00 | |||
| 08.05.2025 | 15:36:22,086 | 7 | 1 682,50 | |
| 7 | 1 682,50 | |||
| 7 | 1 682,50 | |||
| 08.05.2025 | 15:36:20,914 | 42 | 1 682,00 | |
| 4 | 1 682,00 | |||
| 10 | 1 682,00 | |||
| 7 | 1 682,00 | |||
| 1 | 1 682,00 | |||
| 20 | 1 682,00 | |||
| 42 | 1 682,00 | |||
| 08.05.2025 | 15:36:20,342 | 36 | 1 681,50 | |
| 2 | 1 681,50 | |||
| 34 | 1 681,50 | |||
| 36 | 1 681,50 | |||
| 08.05.2025 | 15:36:16,147 | 40 | 1 681,00 | |
| 40 | 1 681,00 | |||
| 40 | 1 681,00 | |||
| 08.05.2025 | 15:36:16,023 | 50 | 1 681,00 | |
| 3 | 1 681,00 | |||
| 47 | 1 681,00 | |||
| 50 | 1 681,00 | |||
| 08.05.2025 | 15:36:10,973 | 50 | 1 681,00 | |
| 50 | 1 681,00 | |||
| 50 | 1 681,00 | |||
| 08.05.2025 | 15:36:10,677 | 1 | 1 680,00 | |
| 1 | 1 680,00 | |||
| 1 | 1 680,00 | |||
| 08.05.2025 | 15:36:10,496 | 3 | 1 680,50 | |
| 3 | 1 680,50 | |||
| 3 | 1 680,50 | |||
| 08.05.2025 | 15:36:09,782 | 53 | 1 680,00 | |
| 53 | 1 680,00 | |||
| 53 | 1 680,00 | |||
| 08.05.2025 | 15:36:08,575 | 1 | 1 679,50 | |
| 1 | 1 679,50 | |||
| 1 | 1 679,50 | |||
| 08.05.2025 | 15:36:05,663 | 1 | 1 680,00 | |
| 1 | 1 680,00 | |||
| 1 | 1 680,00 | |||
| 08.05.2025 | 15:36:00,806 | 14 | 1 679,50 | |
| 14 | 1 679,50 | |||
| 14 | 1 679,50 | |||
| 08.05.2025 | 15:35:59,423 | 3 | 1 679,50 | |
| 3 | 1 679,50 | |||
| 3 | 1 679,50 | |||
| 08.05.2025 | 15:35:58,697 | 2 | 1 680,00 | |
| 1 | 1 680,00 | |||
| 1 | 1 680,00 | |||
| 1 | 1 680,00 | |||
| 1 | 1 680,00 | |||
| 08.05.2025 | 15:35:41,040 | 50 | 1 680,00 | |
| 50 | 1 680,00 | |||
| 50 | 1 680,00 | |||
| 08.05.2025 | 15:35:38,022 | 9 | 1 679,50 | |
| 9 | 1 679,50 | |||
| 9 | 1 679,50 | |||
| 08.05.2025 | 15:35:28,327 | 9 | 1 678,50 | |
| 9 | 1 678,50 | |||
| 9 | 1 678,50 | |||
| 08.05.2025 | 15:35:27,978 | 1 | 1 677,50 | |
| 1 | 1 677,50 | |||
| 1 | 1 677,50 | |||
| 08.05.2025 | 15:35:21,648 | 19 | 1 678,50 | |
| 19 | 1 678,50 | |||
| 19 | 1 678,50 | |||
| 08.05.2025 | 15:35:18,370 | 2 | 1 678,50 | |
| 2 | 1 678,50 | |||
| 2 | 1 678,50 | |||
| 08.05.2025 | 15:35:14,549 | 1 | 1 677,50 | |
| 1 | 1 677,50 | |||
| 1 | 1 677,50 | |||
| 08.05.2025 | 15:35:00,686 | 3 | 1 676,00 | |
| 3 | 1 676,00 | |||
| 3 | 1 676,00 | |||
| 08.05.2025 | 15:35:00,567 | 1 | 1 676,00 | |
| 1 | 1 676,00 | |||
| 1 | 1 676,00 | |||
| 08.05.2025 | 15:34:36,785 | 1 | 1 678,50 | |
| 1 | 1 678,50 | |||
| 1 | 1 678,50 | |||
| 08.05.2025 | 15:34:35,302 | 1 | 1 678,00 | |
| 1 | 1 678,00 | |||
| 1 | 1 678,00 | |||
| 08.05.2025 | 15:34:33,492 | 1 | 1 678,50 | |
| 1 | 1 678,50 | |||
| 1 | 1 678,50 | |||
| 08.05.2025 | 15:34:30,277 | 2 | 1 679,50 | |
| 2 | 1 679,50 | |||
| 2 | 1 679,50 | |||
| 08.05.2025 | 15:34:14,174 | 4 | 1 679,00 | |
| 4 | 1 679,00 | |||
| 4 | 1 679,00 | |||
| 08.05.2025 | 15:34:11,678 | 2 | 1 680,50 | |
| 2 | 1 680,50 | |||
| 2 | 1 680,50 | |||
| 08.05.2025 | 15:34:08,940 | 3 | 1 679,00 | |
| 3 | 1 679,00 | |||
| 3 | 1 679,00 | |||
| 08.05.2025 | 15:34:06,444 | 10 | 1 680,50 | |
| 10 | 1 680,50 | |||
| 10 | 1 680,50 | |||
| 08.05.2025 | 15:33:58,370 | 1 | 1 680,50 | |
| 1 | 1 680,50 | |||
| 1 | 1 680,50 | |||
| 08.05.2025 | 15:33:55,328 | 3 | 1 681,00 | |
| 3 | 1 681,00 | |||
| 3 | 1 681,00 | |||
| 08.05.2025 | 15:33:52,514 | 50 | 1 680,00 | |
| 50 | 1 680,00 | |||
| 50 | 1 680,00 | |||
| 08.05.2025 | 15:33:51,686 | 1 | 1 679,50 | |
| 1 | 1 679,50 | |||
| 1 | 1 679,50 | |||
| 08.05.2025 | 15:33:44,987 | 4 | 1 679,00 | |
| 4 | 1 679,00 | |||
| 4 | 1 679,00 | |||
| 08.05.2025 | 15:33:28,078 | 1 | 1 678,50 | |
| 1 | 1 678,50 | |||
| 1 | 1 678,50 | |||
| 08.05.2025 | 15:33:26,619 | 7 | 1 678,00 | |
| 7 | 1 678,00 | |||
| 7 | 1 678,00 | |||
| 08.05.2025 | 15:33:23,403 | 7 | 1 678,50 | |
| 7 | 1 678,50 | |||
| 7 | 1 678,50 | |||
| 08.05.2025 | 15:33:12,339 | 46 | 1 678,50 | |
| 46 | 1 678,50 | |||
| 46 | 1 678,50 | |||
| 08.05.2025 | 15:33:10,978 | 50 | 1 678,50 | |
| 50 | 1 678,50 | |||
| 50 | 1 678,50 | |||
| 08.05.2025 | 15:33:09,274 | 55 | 1 678,50 | |
| 54 | 1 678,50 | |||
| 1 | 1 678,50 | |||
| 50 | 1 678,50 | |||
| 5 | 1 678,50 | |||
| 08.05.2025 | 15:33:00,038 | 50 | 1 678,50 | |
| 50 | 1 678,50 | |||
| 50 | 1 678,50 | |||
| 08.05.2025 | 15:32:56,174 | 5 | 1 677,00 | |
| 5 | 1 677,00 | |||
| 5 | 1 677,00 | |||
| 08.05.2025 | 15:32:43,791 | 18 | 1 678,00 | |
| 18 | 1 678,00 | |||
| 18 | 1 678,00 | |||
| 08.05.2025 | 15:32:40,774 | 2 | 1 678,50 | |
| 2 | 1 678,50 | |||
| 2 | 1 678,50 | |||
| 08.05.2025 | 15:32:38,276 | 1 | 1 678,50 | |
| 1 | 1 678,50 | |||
| 1 | 1 678,50 | |||
| 08.05.2025 | 15:32:29,101 | 1 | 1 678,50 | |
| 1 | 1 678,50 | |||
| 1 | 1 678,50 | |||
| 08.05.2025 | 15:32:28,599 | 1 | 1 679,50 | |
| 1 | 1 679,50 | |||
| 1 | 1 679,50 | |||
| 08.05.2025 | 15:32:10,162 | 1 | 1 679,50 | |
| 1 | 1 679,50 | |||
| 1 | 1 679,50 | |||
| 08.05.2025 | 15:32:07,749 | 20 | 1 679,00 | |
| 20 | 1 679,00 | |||
| 20 | 1 679,00 | |||
| 08.05.2025 | 15:32:03,440 | 21 | 1 678,50 | |
| 21 | 1 678,50 | |||
| 21 | 1 678,50 | |||
| 08.05.2025 | 15:31:57,499 | 10 | 1 679,50 | |
| 10 | 1 679,50 | |||
| 10 | 1 679,50 | |||
| 08.05.2025 | 15:31:50,258 | 20 | 1 679,00 | |
| 20 | 1 679,00 | |||
| 20 | 1 679,00 | |||
| 08.05.2025 | 15:31:32,745 | 1 | 1 679,00 | |
| 1 | 1 679,00 | |||
| 1 | 1 679,00 | |||
| 08.05.2025 | 15:31:19,265 | 1 | 1 679,50 | |
| 1 | 1 679,50 | |||
| 1 | 1 679,50 | |||
| 08.05.2025 | 15:31:12,499 | 18 | 1 679,00 | |
| 18 | 1 679,00 | |||
| 18 | 1 679,00 | |||
| 08.05.2025 | 15:31:04,166 | 1 | 1 678,50 | |
| 1 | 1 678,50 | |||
| 1 | 1 678,50 | |||
| 08.05.2025 | 15:31:00,284 | 35 | 1 678,00 | |
| 35 | 1 678,00 | |||
| 35 | 1 678,00 | |||
| 08.05.2025 | 15:31:00,143 | 1 | 1 679,00 | |
| 1 | 1 679,00 | |||
| 1 | 1 679,00 | |||
| 08.05.2025 | 15:30:41,370 | 35 | 1 677,50 | |
| 35 | 1 677,50 | |||
| 7 | 1 677,50 | |||
| 28 | 1 677,50 | |||
| 08.05.2025 | 15:30:37,196 | 50 | 1 677,50 | |
| 50 | 1 677,50 | |||
| 50 | 1 677,50 | |||
| 08.05.2025 | 15:30:31,159 | 1 | 1 678,00 | |
| 1 | 1 678,00 | |||
| 1 | 1 678,00 | |||
| 08.05.2025 | 15:30:27,924 | 1 | 1 677,50 | |
| 1 | 1 677,50 | |||
| 1 | 1 677,50 | |||
| 08.05.2025 | 15:30:09,226 | 119 | 1 678,00 | |
| 114 | 1 678,00 | |||
| 119 | 1 678,00 | |||
| 5 | 1 678,00 | |||
| 08.05.2025 | 15:30:01,473 | 2 | 1 679,50 | |
| 2 | 1 679,50 | |||
| 2 | 1 679,50 | |||
| 08.05.2025 | 15:29:58,518 | 2 | 1 679,00 | |
| 2 | 1 679,00 | |||
| 2 | 1 679,00 | |||
| 08.05.2025 | 15:29:38,628 | 1 | 1 679,00 | |
| 1 | 1 679,00 | |||
| 1 | 1 679,00 | |||
| 08.05.2025 | 15:29:30,559 | 7 | 1 678,50 | |
| 7 | 1 678,50 | |||
| 7 | 1 678,50 | |||
| 08.05.2025 | 15:29:29,817 | 1 | 1 678,50 | |
| 1 | 1 678,50 | |||
| 1 | 1 678,50 | |||
| 08.05.2025 | 15:29:26,036 | 1 | 1 678,50 | |
| 1 | 1 678,50 | |||
| 1 | 1 678,50 | |||
| 08.05.2025 | 15:29:09,751 | 1 | 1 678,50 | |
| 1 | 1 678,50 | |||
| 1 | 1 678,50 | |||
| 08.05.2025 | 15:29:08,889 | 1 | 1 678,00 | |
| 1 | 1 678,00 | |||
| 1 | 1 678,00 | |||
| 08.05.2025 | 15:29:07,020 | 1 | 1 677,00 | |
| 1 | 1 677,00 | |||
| 1 | 1 677,00 | |||
| 08.05.2025 | 15:28:57,347 | 1 | 1 678,50 | |
| 1 | 1 678,50 | |||
| 1 | 1 678,50 | |||
| 08.05.2025 | 15:28:53,612 | 5 | 1 678,00 | |
| 5 | 1 678,00 | |||
| 5 | 1 678,00 | |||
| 08.05.2025 | 15:28:48,092 | 1 | 1 678,50 | |
| 1 | 1 678,50 | |||
| 1 | 1 678,50 | |||
| 08.05.2025 | 15:28:45,978 | 1 | 1 678,50 | |
| 1 | 1 678,50 | |||
| 1 | 1 678,50 | |||
| 08.05.2025 | 15:28:45,590 | 11 | 1 678,50 | |
| 11 | 1 678,50 | |||
| 11 | 1 678,50 | |||
| 08.05.2025 | 15:28:42,159 | 1 | 1 678,50 | |
| 1 | 1 678,50 | |||
| 1 | 1 678,50 | |||
| 08.05.2025 | 15:28:21,056 | 10 | 1 677,50 | |
| 10 | 1 677,50 | |||
| 10 | 1 677,50 | |||
| 08.05.2025 | 15:28:19,449 | 27 | 1 678,00 | |
| 27 | 1 678,00 | |||
| 27 | 1 678,00 | |||
| 08.05.2025 | 15:28:18,408 | 50 | 1 678,00 | |
| 50 | 1 678,00 | |||
| 50 | 1 678,00 | |||
| 08.05.2025 | 15:28:17,065 | 64 | 1 678,00 | |
| 10 | 1 678,00 | |||
| 50 | 1 678,00 | |||
| 1 | 1 678,00 | |||
| 63 | 1 678,00 | |||
| 1 | 1 678,00 | |||
| 3 | 1 678,00 | |||
| 08.05.2025 | 15:28:09,606 | 50 | 1 678,00 | |
| 50 | 1 678,00 | |||
| 50 | 1 678,00 | |||
| 08.05.2025 | 15:28:07,480 | 15 | 1 679,00 | |
| 15 | 1 679,00 | |||
| 15 | 1 679,00 | |||
| 08.05.2025 | 15:28:01,693 | 2 | 1 679,50 | |
| 2 | 1 679,50 | |||
| 2 | 1 679,50 | |||
| 08.05.2025 | 15:27:59,700 | 1 | 1 679,00 | |
| 1 | 1 679,00 | |||
| 1 | 1 679,00 | |||
| 08.05.2025 | 15:27:48,443 | 60 | 1 678,00 | |
| 50 | 1 678,00 | |||
| 60 | 1 678,00 | |||
| 10 | 1 678,00 | |||
| 08.05.2025 | 15:27:37,279 | 2 | 1 677,50 | |
| 2 | 1 677,50 | |||
| 2 | 1 677,50 | |||
| 08.05.2025 | 15:27:31,718 | 3 | 1 677,50 | |
| 3 | 1 677,50 | |||
| 3 | 1 677,50 | |||
| 08.05.2025 | 15:27:31,099 | 1 | 1 677,50 | |
| 1 | 1 677,50 | |||
| 1 | 1 677,50 | |||
| 08.05.2025 | 15:27:30,709 | 1 | 1 677,50 | |
| 1 | 1 677,50 | |||
| 1 | 1 677,50 | |||
| 08.05.2025 | 15:27:30,045 | 4 | 1 677,00 | |
| 4 | 1 677,00 | |||
| 4 | 1 677,00 | |||
| 08.05.2025 | 15:27:19,092 | 10 | 1 677,00 | |
| 10 | 1 677,00 | |||
| 10 | 1 677,00 | |||
| 08.05.2025 | 15:27:13,305 | 34 | 1 678,00 | |
| 34 | 1 678,00 | |||
| 34 | 1 678,00 | |||
| 08.05.2025 | 15:26:48,954 | 1 | 1 678,50 | |
| 1 | 1 678,50 | |||
| 1 | 1 678,50 | |||
| 08.05.2025 | 15:26:40,024 | 15 | 1 678,00 | |
| 15 | 1 678,00 | |||
| 15 | 1 678,00 | |||
| 08.05.2025 | 15:26:33,669 | 2 | 1 677,50 | |
| 2 | 1 677,50 | |||
| 2 | 1 677,50 | |||
| 08.05.2025 | 15:26:33,068 | 10 | 1 676,50 | |
| 10 | 1 676,50 | |||
| 10 | 1 676,50 | |||
| 08.05.2025 | 15:26:32,984 | 1 | 1 676,50 | |
| 1 | 1 676,50 | |||
| 1 | 1 676,50 | |||
| 08.05.2025 | 15:26:22,936 | 17 | 1 678,00 | |
| 17 | 1 678,00 | |||
| 17 | 1 678,00 | |||
| 08.05.2025 | 15:26:15,248 | 1 | 1 678,00 | |
| 1 | 1 678,00 | |||
| 1 | 1 678,00 | |||
| 08.05.2025 | 15:26:14,344 | 1 | 1 678,50 | |
| 1 | 1 678,50 | |||
| 1 | 1 678,50 | |||
| 08.05.2025 | 15:26:10,018 | 1 | 1 679,50 | |
| 1 | 1 679,50 | |||
| 1 | 1 679,50 | |||
| 08.05.2025 | 15:26:08,968 | 22 | 1 680,50 | |
| 22 | 1 680,50 | |||
| 10 | 1 680,50 | |||
| 1 | 1 680,50 | |||
| 11 | 1 680,50 | |||
| 08.05.2025 | 15:26:08,354 | 50 | 1 680,50 | |
| 4 | 1 680,50 | |||
| 1 | 1 680,50 | |||
| 1 | 1 680,50 | |||
| 44 | 1 680,50 | |||
| 50 | 1 680,50 | |||
| 08.05.2025 | 15:26:02,495 | 88 | 1 680,50 | |
| 50 | 1 680,50 | |||
| 88 | 1 680,50 | |||
| 38 | 1 680,50 | |||
| 08.05.2025 | 15:26:02,436 | 175 | 1 680,00 | |
| 1 | 1 680,00 | |||
| 141 | 1 680,00 | |||
| 15 | 1 680,00 | |||
| 5 | 1 680,00 | |||
| 2 | 1 680,00 | |||
| 1 | 1 680,00 | |||
| 5 | 1 680,00 | |||
| 2 | 1 680,00 | |||
| 175 | 1 680,00 | |||
| 3 | 1 680,00 | |||
| 08.05.2025 | 15:25:09,302 | 50 | 1 679,50 | |
| 50 | 1 679,50 | |||
| 50 | 1 679,50 | |||
| 08.05.2025 | 15:25:08,171 | 1 | 1 679,50 | |
| 1 | 1 679,50 | |||
| 1 | 1 679,50 | |||
| 08.05.2025 | 15:25:00,786 | 1 | 1 679,50 | |
| 1 | 1 679,50 | |||
| 1 | 1 679,50 | |||
| 08.05.2025 | 15:24:55,996 | 25 | 1 679,00 | |
| 25 | 1 679,00 | |||
| 5 | 1 679,00 | |||
| 20 | 1 679,00 | |||
| 08.05.2025 | 15:24:54,312 | 4 | 1 680,00 | |
| 4 | 1 680,00 | |||
| 4 | 1 680,00 | |||
| 08.05.2025 | 15:24:54,187 | 115 | 1 679,00 | |
| 1 | 1 679,00 | |||
| 1 | 1 679,00 | |||
| 115 | 1 679,00 | |||
| 12 | 1 679,00 | |||
| 1 | 1 679,00 | |||
| 100 | 1 679,00 | |||
| 08.05.2025 | 15:24:12,867 | 50 | 1 680,00 | |
| 50 | 1 680,00 | |||
| 50 | 1 680,00 | |||
| 08.05.2025 | 15:24:07,958 | 5 | 1 680,00 | |
| 5 | 1 680,00 | |||
| 5 | 1 680,00 | |||
| 08.05.2025 | 15:24:03,251 | 2 | 1 679,00 | |
| 2 | 1 679,00 | |||
| 2 | 1 679,00 | |||
| 08.05.2025 | 15:23:56,785 | 15 | 1 679,00 | |
| 15 | 1 679,00 | |||
| 15 | 1 679,00 | |||
| 08.05.2025 | 15:23:48,219 | 1 | 1 679,50 | |
| 1 | 1 679,50 | |||
| 1 | 1 679,50 | |||
| 08.05.2025 | 15:23:39,250 | 20 | 1 679,00 | |
| 20 | 1 679,00 | |||
| 20 | 1 679,00 | |||
| 08.05.2025 | 15:23:37,358 | 20 | 1 678,00 | |
| 20 | 1 678,00 | |||
| 20 | 1 678,00 | |||
| 08.05.2025 | 15:23:18,130 | 1 | 1 677,50 | |
| 1 | 1 677,50 | |||
| 1 | 1 677,50 | |||
| 08.05.2025 | 15:23:16,353 | 24 | 1 678,50 | |
| 24 | 1 678,50 | |||
| 24 | 1 678,50 | |||
| 08.05.2025 | 15:23:14,410 | 1 | 1 678,50 | |
| 1 | 1 678,50 | |||
| 1 | 1 678,50 | |||
| 08.05.2025 | 15:23:06,250 | 11 | 1 678,50 | |
| 11 | 1 678,50 | |||
| 11 | 1 678,50 | |||
| 08.05.2025 | 15:23:05,450 | 4 | 1 677,50 | |
| 4 | 1 677,50 | |||
| 4 | 1 677,50 | |||
| 08.05.2025 | 15:22:59,781 | 8 | 1 677,50 | |
| 8 | 1 677,50 | |||
| 8 | 1 677,50 | |||
| 08.05.2025 | 15:22:57,193 | 1 | 1 678,50 | |
| 1 | 1 678,50 | |||
| 1 | 1 678,50 | |||
| 08.05.2025 | 15:22:55,990 | 1 | 1 677,50 | |
| 1 | 1 677,50 | |||
| 1 | 1 677,50 | |||
| 08.05.2025 | 15:22:47,645 | 2 | 1 677,50 | |
| 2 | 1 677,50 | |||
| 2 | 1 677,50 | |||
| 08.05.2025 | 15:22:43,612 | 2 | 1 678,00 | |
| 2 | 1 678,00 | |||
| 2 | 1 678,00 | |||
| 08.05.2025 | 15:22:41,581 | 1 | 1 678,00 | |
| 1 | 1 678,00 | |||
| 1 | 1 678,00 | |||
| 08.05.2025 | 15:22:41,429 | 18 | 1 678,00 | |
| 18 | 1 678,00 | |||
| 18 | 1 678,00 | |||
| 08.05.2025 | 15:22:24,217 | 4 | 1 678,50 | |
| 4 | 1 678,50 | |||
| 4 | 1 678,50 | |||
| 08.05.2025 | 15:22:03,516 | 20 | 1 679,00 | |
| 20 | 1 679,00 | |||
| 20 | 1 679,00 | |||
| 08.05.2025 | 15:21:57,929 | 40 | 1 679,00 | |
| 40 | 1 679,00 | |||
| 40 | 1 679,00 | |||
| 08.05.2025 | 15:21:57,242 | 1 | 1 679,00 | |
| 1 | 1 679,00 | |||
| 1 | 1 679,00 | |||
| 08.05.2025 | 15:21:56,054 | 6 | 1 678,50 | |
| 6 | 1 678,50 | |||
| 6 | 1 678,50 | |||
| 08.05.2025 | 15:21:51,106 | 8 | 1 679,00 | |
| 8 | 1 679,00 | |||
| 8 | 1 679,00 | |||
| 08.05.2025 | 15:21:45,969 | 1 | 1 679,50 | |
| 1 | 1 679,50 | |||
| 1 | 1 679,50 | |||
| 08.05.2025 | 15:21:43,449 | 5 | 1 679,00 | |
| 5 | 1 679,00 | |||
| 5 | 1 679,00 | |||
| 08.05.2025 | 15:21:33,388 | 8 | 1 679,50 | |
| 8 | 1 679,50 | |||
| 8 | 1 679,50 | |||
| 08.05.2025 | 15:21:25,348 | 100 | 1 680,00 | |
| 100 | 1 680,00 | |||
| 100 | 1 680,00 | |||
| 08.05.2025 | 15:21:15,380 | 1 | 1 680,00 | |
| 1 | 1 680,00 | |||
| 1 | 1 680,00 | |||
| 08.05.2025 | 15:21:08,640 | 2 | 1 679,50 | |
| 2 | 1 679,50 | |||
| 2 | 1 679,50 | |||
| 08.05.2025 | 15:21:07,432 | 2 | 1 679,00 | |
| 2 | 1 679,00 | |||
| 2 | 1 679,00 | |||
| 08.05.2025 | 15:20:56,589 | 10 | 1 679,00 | |
| 10 | 1 679,00 | |||
| 10 | 1 679,00 | |||
| 08.05.2025 | 15:20:39,856 | 1 | 1 678,50 | |
| 1 | 1 678,50 | |||
| 1 | 1 678,50 | |||
| 08.05.2025 | 15:20:30,629 | 2 | 1 678,50 | |
| 2 | 1 678,50 | |||
| 2 | 1 678,50 | |||
| 08.05.2025 | 15:20:27,989 | 1 | 1 679,50 | |
| 1 | 1 679,50 | |||
| 1 | 1 679,50 | |||
| 08.05.2025 | 15:20:09,683 | 1 | 1 680,00 | |
| 1 | 1 680,00 | |||
| 1 | 1 680,00 | |||
| 08.05.2025 | 15:20:04,568 | 1 | 1 681,50 | |
| 1 | 1 681,50 | |||
| 1 | 1 681,50 | |||
| 08.05.2025 | 15:19:56,311 | 14 | 1 681,00 | |
| 14 | 1 681,00 | |||
| 14 | 1 681,00 | |||
| 08.05.2025 | 15:19:56,112 | 49 | 1 681,00 | |
| 1 | 1 681,00 | |||
| 1 | 1 681,00 | |||
| 15 | 1 681,00 | |||
| 1 | 1 681,00 | |||
| 47 | 1 681,00 | |||
| 15 | 1 681,00 | |||
| 18 | 1 681,00 | |||
| 08.05.2025 | 15:19:45,944 | 50 | 1 681,00 | |
| 50 | 1 681,00 | |||
| 50 | 1 681,00 | |||
| 08.05.2025 | 15:19:40,148 | 2 | 1 679,50 | |
| 2 | 1 679,50 | |||
| 2 | 1 679,50 | |||
| 08.05.2025 | 15:19:27,592 | 1 | 1 680,50 | |
| 1 | 1 680,50 | |||
| 1 | 1 680,50 | |||
| 08.05.2025 | 15:19:24,711 | 2 | 1 680,00 | |
| 2 | 1 680,00 | |||
| 2 | 1 680,00 | |||
| 08.05.2025 | 15:19:21,834 | 6 | 1 680,00 | |
| 6 | 1 680,00 | |||
| 6 | 1 680,00 | |||
| 08.05.2025 | 15:19:14,660 | 29 | 1 680,00 | |
| 29 | 1 680,00 | |||
| 29 | 1 680,00 | |||
| 08.05.2025 | 15:19:10,605 | 2 | 1 680,50 | |
| 2 | 1 680,50 | |||
| 2 | 1 680,50 | |||
| 08.05.2025 | 15:18:51,009 | 34 | 1 679,00 | |
| 34 | 1 679,00 | |||
| 34 | 1 679,00 | |||
| 08.05.2025 | 15:18:49,184 | 1 | 1 679,00 | |
| 1 | 1 679,00 | |||
| 1 | 1 679,00 | |||
| 08.05.2025 | 15:18:49,099 | 1 | 1 680,00 | |
| 1 | 1 680,00 | |||
| 1 | 1 680,00 | |||
| 08.05.2025 | 15:18:42,930 | 35 | 1 679,00 | |
| 35 | 1 679,00 | |||
| 35 | 1 679,00 | |||
| 08.05.2025 | 15:18:37,728 | 1 | 1 680,50 | |
| 1 | 1 680,50 | |||
| 1 | 1 680,50 | |||
| 08.05.2025 | 15:18:32,638 | 1 | 1 680,00 | |
| 1 | 1 680,00 | |||
| 1 | 1 680,00 | |||
| 08.05.2025 | 15:18:22,127 | 1 | 1 680,00 | |
| 1 | 1 680,00 | |||
| 1 | 1 680,00 | |||
| 08.05.2025 | 15:18:20,558 | 9 | 1 680,50 | |
| 2 | 1 680,50 | |||
| 6 | 1 680,50 | |||
| 1 | 1 680,50 | |||
| 8 | 1 680,50 | |||
| 1 | 1 680,50 | |||
| 08.05.2025 | 15:18:07,020 | 50 | 1 680,00 | |
| 50 | 1 680,00 | |||
| 50 | 1 680,00 | |||
| 08.05.2025 | 15:17:56,066 | 1 | 1 679,50 | |
| 1 | 1 679,50 | |||
| 1 | 1 679,50 | |||
| 08.05.2025 | 15:17:45,137 | 3 | 1 679,50 | |
| 3 | 1 679,50 | |||
| 3 | 1 679,50 | |||
| 08.05.2025 | 15:17:34,187 | 30 | 1 678,50 | |
| 2 | 1 678,50 | |||
| 1 | 1 678,50 | |||
| 30 | 1 678,50 | |||
| 27 | 1 678,50 | |||
| 08.05.2025 | 15:17:04,377 | 50 | 1 679,00 | |
| 50 | 1 679,00 | |||
| 50 | 1 679,00 | |||
| 08.05.2025 | 15:16:59,816 | 1 | 1 679,00 | |
| 1 | 1 679,00 | |||
| 1 | 1 679,00 | |||
| 08.05.2025 | 15:16:50,979 | 28 | 1 680,00 | |
| 27 | 1 680,00 | |||
| 1 | 1 680,00 | |||
| 28 | 1 680,00 | |||
| 08.05.2025 | 15:16:48,904 | 50 | 1 680,00 | |
| 50 | 1 680,00 | |||
| 50 | 1 680,00 | |||
| 08.05.2025 | 15:16:46,483 | 50 | 1 680,00 | |
| 18 | 1 680,00 | |||
| 50 | 1 680,00 | |||
| 30 | 1 680,00 | |||
| 2 | 1 680,00 | |||
| 08.05.2025 | 15:16:46,376 | 22 | 1 678,50 | |
| 4 | 1 678,50 | |||
| 1 | 1 678,50 | |||
| 22 | 1 678,50 | |||
| 17 | 1 678,50 | |||
| 08.05.2025 | 15:16:45,111 | 52 | 1 678,50 | |
| 1 | 1 678,50 | |||
| 3 | 1 678,50 | |||
| 43 | 1 678,50 | |||
| 5 | 1 678,50 | |||
| 1 | 1 678,50 | |||
| 50 | 1 678,50 | |||
| 1 | 1 678,50 | |||
| 08.05.2025 | 15:16:39,773 | 71 | 1 678,50 | |
| 1 | 1 678,50 | |||
| 1 | 1 678,50 | |||
| 5 | 1 678,50 | |||
| 1 | 1 678,50 | |||
| 5 | 1 678,50 | |||
| 1 | 1 678,50 | |||
| 11 | 1 678,50 | |||
| 1 | 1 678,50 | |||
| 66 | 1 678,50 | |||
| 50 | 1 678,50 | |||
| 08.05.2025 | 15:15:39,772 | 50 | 1 678,50 | |
| 50 | 1 678,50 | |||
| 50 | 1 678,50 | |||
| 08.05.2025 | 15:15:15,187 | 1 | 1 679,50 | |
| 1 | 1 679,50 | |||
| 1 | 1 679,50 | |||
| 08.05.2025 | 15:15:13,373 | 1 | 1 678,50 | |
| 1 | 1 678,50 | |||
| 1 | 1 678,50 | |||
| 08.05.2025 | 15:15:03,138 | 2 | 1 679,00 | |
| 2 | 1 679,00 | |||
| 2 | 1 679,00 | |||
| 08.05.2025 | 15:14:57,749 | 50 | 1 679,00 | |
| 50 | 1 679,00 | |||
| 50 | 1 679,00 | |||
| 08.05.2025 | 15:14:52,276 | 1 | 1 679,50 | |
| 1 | 1 679,50 | |||
| 1 | 1 679,50 | |||
| 08.05.2025 | 15:14:46,416 | 1 | 1 679,50 | |
| 1 | 1 679,50 | |||
| 1 | 1 679,50 | |||
| 08.05.2025 | 15:14:43,802 | 1 | 1 679,00 | |
| 1 | 1 679,00 | |||
| 1 | 1 679,00 | |||
| 08.05.2025 | 15:14:34,402 | 2 | 1 680,00 | |
| 2 | 1 680,00 | |||
| 2 | 1 680,00 | |||
| 08.05.2025 | 15:14:34,049 | 50 | 1 680,00 | |
| 20 | 1 680,00 | |||
| 50 | 1 680,00 | |||
| 30 | 1 680,00 | |||
| 08.05.2025 | 15:14:33,684 | 50 | 1 680,00 | |
| 25 | 1 680,00 | |||
| 25 | 1 680,00 | |||
| 50 | 1 680,00 | |||
| 08.05.2025 | 15:14:19,834 | 50 | 1 680,00 | |
| 50 | 1 680,00 | |||
| 50 | 1 680,00 | |||
| 08.05.2025 | 15:14:18,831 | 1 | 1 680,00 | |
| 1 | 1 680,00 | |||
| 1 | 1 680,00 | |||
| 08.05.2025 | 15:14:15,012 | 1 | 1 679,50 | |
| 1 | 1 679,50 | |||
| 1 | 1 679,50 | |||
| 08.05.2025 | 15:14:14,794 | 5 | 1 679,50 | |
| 1 | 1 679,50 | |||
| 4 | 1 679,50 | |||
| 4 | 1 679,50 | |||
| 1 | 1 679,50 | |||
| 08.05.2025 | 15:14:04,497 | 50 | 1 680,00 | |
| 50 | 1 680,00 | |||
| 50 | 1 680,00 | |||
| 08.05.2025 | 15:14:02,934 | 50 | 1 680,00 | |
| 50 | 1 680,00 | |||
| 50 | 1 680,00 | |||
| 08.05.2025 | 15:14:02,297 | 50 | 1 680,00 | |
| 50 | 1 680,00 | |||
| 50 | 1 680,00 | |||
| 08.05.2025 | 15:14:02,067 | 50 | 1 680,00 | |
| 50 | 1 680,00 | |||
| 2 | 1 680,00 | |||
| 20 | 1 680,00 | |||
| 28 | 1 680,00 | |||
| 08.05.2025 | 15:14:01,687 | 50 | 1 680,00 | |
| 50 | 1 680,00 | |||
| 50 | 1 680,00 | |||
| 08.05.2025 | 15:14:01,275 | 50 | 1 680,00 | |
| 8 | 1 680,00 | |||
| 20 | 1 680,00 | |||
| 50 | 1 680,00 | |||
| 22 | 1 680,00 | |||
| 08.05.2025 | 15:14:00,786 | 17 | 1 679,50 | |
| 17 | 1 679,50 | |||
| 7 | 1 679,50 | |||
| 10 | 1 679,50 | |||
| 08.05.2025 | 15:14:00,663 | 30 | 1 678,50 | |
| 5 | 1 678,50 | |||
| 2 | 1 678,50 | |||
| 1 | 1 678,50 | |||
| 29 | 1 678,50 | |||
| 12 | 1 678,50 | |||
| 10 | 1 678,50 | |||
| 1 | 1 678,50 | |||
| 08.05.2025 | 15:13:20,426 | 7 | 1 679,00 | |
| 7 | 1 679,00 | |||
| 7 | 1 679,00 | |||
| 08.05.2025 | 15:13:18,396 | 12 | 1 679,00 | |
| 12 | 1 679,00 | |||
| 12 | 1 679,00 | |||
| 08.05.2025 | 15:13:17,735 | 17 | 1 679,00 | |
| 17 | 1 679,00 | |||
| 17 | 1 679,00 | |||
| 08.05.2025 | 15:13:16,823 | 21 | 1 679,00 | |
| 17 | 1 679,00 | |||
| 4 | 1 679,00 | |||
| 21 | 1 679,00 | |||
| 08.05.2025 | 15:13:13,685 | 50 | 1 679,00 | |
| 50 | 1 679,00 | |||
| 50 | 1 679,00 | |||
| 08.05.2025 | 15:13:03,281 | 19 | 1 677,00 | |
| 5 | 1 677,00 | |||
| 14 | 1 677,00 | |||
| 19 | 1 677,00 | |||
| 08.05.2025 | 15:12:59,247 | 1 | 1 676,50 | |
| 1 | 1 676,50 | |||
| 1 | 1 676,50 | |||
| 08.05.2025 | 15:12:45,602 | 3 | 1 676,50 | |
| 3 | 1 676,50 | |||
| 3 | 1 676,50 | |||
| 08.05.2025 | 15:12:45,364 | 6 | 1 676,00 | |
| 6 | 1 676,00 | |||
| 6 | 1 676,00 | |||
| 08.05.2025 | 15:12:42,549 | 1 | 1 676,50 | |
| 1 | 1 676,50 | |||
| 1 | 1 676,50 | |||
| 08.05.2025 | 15:12:38,235 | 1 | 1 676,50 | |
| 1 | 1 676,50 | |||
| 1 | 1 676,50 | |||
| 08.05.2025 | 15:12:38,123 | 1 | 1 676,50 | |
| 1 | 1 676,50 | |||
| 1 | 1 676,50 | |||
| 08.05.2025 | 15:12:34,885 | 11 | 1 675,50 | |
| 11 | 1 675,50 | |||
| 11 | 1 675,50 | |||
| 08.05.2025 | 15:12:18,745 | 34 | 1 675,00 | |
| 34 | 1 675,00 | |||
| 34 | 1 675,00 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 685,50
Ask: 1 686,50
Umsatz: 102 121 TEUR -
Nvidia Corp.
Bid: 103,74 / Ask: 103,82
Umsatz: 34 940 TEUR -
Mercedes-Benz Group AG
Bid: 50,26 / Ask: 50,27
Umsatz: 28 105 TEUR -
Alphabet Inc. Class A
Bid: 135,72 / Ask: 135,82
Umsatz: 20 412 TEUR -
Allianz SE
Bid: 372,70 / Ask: 372,90
Umsatz: 20 142 TEUR
Realtime Quotes
Letzte Aktualisierung:
08.05.2025 @ 15:40:10
Letzte Aktualisierung:
08.05.2025 @ 15:40:10