Nvidia Corp.
- Information
- letzte Umsätze
- kaufen
- verkaufen
2703
2273
122,20
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 16.05.2025 | 14:21:20,879 | 25 | 122,20 | |
| 20 | 122,20 | |||
| 5 | 122,20 | |||
| 25 | 122,20 | |||
| 16.05.2025 | 14:21:12,201 | 2 | 122,24 | |
| 2 | 122,24 | |||
| 2 | 122,24 | |||
| 16.05.2025 | 14:21:12,045 | 18 | 122,16 | |
| 18 | 122,16 | |||
| 18 | 122,16 | |||
| 16.05.2025 | 14:21:08,839 | 10 | 122,22 | |
| 10 | 122,22 | |||
| 5 | 122,22 | |||
| 5 | 122,22 | |||
| 16.05.2025 | 14:21:07,439 | 4 | 122,18 | |
| 4 | 122,18 | |||
| 4 | 122,18 | |||
| 16.05.2025 | 14:20:47,612 | 2 | 122,10 | |
| 2 | 122,10 | |||
| 2 | 122,10 | |||
| 16.05.2025 | 14:20:31,321 | 7 | 122,18 | |
| 7 | 122,18 | |||
| 7 | 122,18 | |||
| 16.05.2025 | 14:20:30,814 | 50 | 122,10 | |
| 50 | 122,10 | |||
| 28 | 122,10 | |||
| 12 | 122,10 | |||
| 10 | 122,10 | |||
| 16.05.2025 | 14:20:22,385 | 65 | 122,06 | |
| 65 | 122,06 | |||
| 65 | 122,06 | |||
| 16.05.2025 | 14:20:21,182 | 100 | 122,06 | |
| 100 | 122,06 | |||
| 100 | 122,06 | |||
| 16.05.2025 | 14:20:18,660 | 23 | 121,98 | |
| 23 | 121,98 | |||
| 23 | 121,98 | |||
| 16.05.2025 | 14:20:16,368 | 20 | 122,02 | |
| 20 | 122,02 | |||
| 20 | 122,02 | |||
| 16.05.2025 | 14:20:06,712 | 77 | 122,02 | |
| 77 | 122,02 | |||
| 77 | 122,02 | |||
| 16.05.2025 | 14:20:06,528 | 10 | 122,08 | |
| 10 | 122,08 | |||
| 10 | 122,08 | |||
| 16.05.2025 | 14:20:03,642 | 1 | 122,02 | |
| 1 | 122,02 | |||
| 1 | 122,02 | |||
| 16.05.2025 | 14:19:55,825 | 60 | 122,08 | |
| 55 | 122,08 | |||
| 60 | 122,08 | |||
| 5 | 122,08 | |||
| 16.05.2025 | 14:19:50,519 | 30 | 122,08 | |
| 30 | 122,08 | |||
| 30 | 122,08 | |||
| 16.05.2025 | 14:19:37,257 | 13 | 122,08 | |
| 13 | 122,08 | |||
| 13 | 122,08 | |||
| 16.05.2025 | 14:19:28,058 | 2 | 122,06 | |
| 2 | 122,06 | |||
| 2 | 122,06 | |||
| 16.05.2025 | 14:19:19,548 | 8 105 | 122,00 | |
| 13 | 122,00 | |||
| 60 | 122,00 | |||
| 130 | 122,00 | |||
| 6 000 | 122,00 | |||
| 12 | 122,00 | |||
| 7 669 | 122,00 | |||
| 45 | 122,00 | |||
| 32 | 122,00 | |||
| 10 | 122,00 | |||
| 15 | 122,00 | |||
| 1 | 122,00 | |||
| 2 | 122,00 | |||
| 30 | 122,00 | |||
| 11 | 122,00 | |||
| 5 | 122,00 | |||
| 150 | 122,00 | |||
| 1 | 122,00 | |||
| 21 | 122,00 | |||
| 10 | 122,00 | |||
| 75 | 122,00 | |||
| 3 | 122,00 | |||
| 3 | 122,00 | |||
| 4 | 122,00 | |||
| 16 | 122,00 | |||
| 45 | 122,00 | |||
| 238 | 122,00 | |||
| 100 | 122,00 | |||
| 5 | 122,00 | |||
| 96 | 122,00 | |||
| 50 | 122,00 | |||
| 100 | 122,00 | |||
| 20 | 122,00 | |||
| 36 | 122,00 | |||
| 40 | 122,00 | |||
| 120 | 122,00 | |||
| 14 | 122,00 | |||
| 100 | 122,00 | |||
| 300 | 122,00 | |||
| 50 | 122,00 | |||
| 41 | 122,00 | |||
| 35 | 122,00 | |||
| 37 | 122,00 | |||
| 390 | 122,00 | |||
| 10 | 122,00 | |||
| 50 | 122,00 | |||
| 15 | 122,00 | |||
| 16.05.2025 | 14:19:00,073 | 1 000 | 122,00 | |
| 20 | 122,00 | |||
| 40 | 122,00 | |||
| 14 | 122,00 | |||
| 200 | 122,00 | |||
| 10 | 122,00 | |||
| 7 | 122,00 | |||
| 3 | 122,00 | |||
| 9 | 122,00 | |||
| 1 000 | 122,00 | |||
| 11 | 122,00 | |||
| 45 | 122,00 | |||
| 57 | 122,00 | |||
| 40 | 122,00 | |||
| 50 | 122,00 | |||
| 12 | 122,00 | |||
| 130 | 122,00 | |||
| 15 | 122,00 | |||
| 50 | 122,00 | |||
| 31 | 122,00 | |||
| 3 | 122,00 | |||
| 10 | 122,00 | |||
| 140 | 122,00 | |||
| 100 | 122,00 | |||
| 3 | 122,00 | |||
| 16.05.2025 | 14:18:58,820 | 41 | 121,98 | |
| 41 | 121,98 | |||
| 41 | 121,98 | |||
| 16.05.2025 | 14:18:58,183 | 20 | 121,98 | |
| 20 | 121,98 | |||
| 20 | 121,98 | |||
| 16.05.2025 | 14:18:52,159 | 1 | 121,98 | |
| 1 | 121,98 | |||
| 1 | 121,98 | |||
| 16.05.2025 | 14:18:37,704 | 57 | 121,96 | |
| 57 | 121,96 | |||
| 57 | 121,96 | |||
| 16.05.2025 | 14:18:07,421 | 8 | 121,88 | |
| 8 | 121,88 | |||
| 8 | 121,88 | |||
| 16.05.2025 | 14:18:00,016 | 23 | 121,94 | |
| 23 | 121,94 | |||
| 23 | 121,94 | |||
| 16.05.2025 | 14:17:53,686 | 17 | 121,88 | |
| 17 | 121,88 | |||
| 17 | 121,88 | |||
| 16.05.2025 | 14:17:23,699 | 2 | 121,92 | |
| 2 | 121,92 | |||
| 2 | 121,92 | |||
| 16.05.2025 | 14:17:21,120 | 30 | 121,82 | |
| 30 | 121,82 | |||
| 30 | 121,82 | |||
| 16.05.2025 | 14:17:12,794 | 30 | 121,82 | |
| 30 | 121,82 | |||
| 30 | 121,82 | |||
| 16.05.2025 | 14:17:11,859 | 56 | 121,82 | |
| 56 | 121,82 | |||
| 56 | 121,82 | |||
| 16.05.2025 | 14:17:11,205 | 17 | 121,82 | |
| 17 | 121,82 | |||
| 17 | 121,82 | |||
| 16.05.2025 | 14:17:10,526 | 16 | 121,82 | |
| 16 | 121,82 | |||
| 16 | 121,82 | |||
| 16.05.2025 | 14:17:09,913 | 15 | 121,82 | |
| 15 | 121,82 | |||
| 15 | 121,82 | |||
| 16.05.2025 | 14:17:09,190 | 23 | 121,82 | |
| 23 | 121,82 | |||
| 23 | 121,82 | |||
| 16.05.2025 | 14:17:08,539 | 21 | 121,82 | |
| 21 | 121,82 | |||
| 21 | 121,82 | |||
| 16.05.2025 | 14:17:07,897 | 19 | 121,82 | |
| 19 | 121,82 | |||
| 19 | 121,82 | |||
| 16.05.2025 | 14:17:07,091 | 160 | 121,90 | |
| 160 | 121,90 | |||
| 160 | 121,90 | |||
| 16.05.2025 | 14:17:06,963 | 72 | 121,84 | |
| 72 | 121,84 | |||
| 72 | 121,84 | |||
| 16.05.2025 | 14:17:06,296 | 33 | 121,82 | |
| 33 | 121,82 | |||
| 33 | 121,82 | |||
| 16.05.2025 | 14:17:05,546 | 32 | 121,84 | |
| 32 | 121,84 | |||
| 32 | 121,84 | |||
| 16.05.2025 | 14:17:04,821 | 21 | 121,82 | |
| 21 | 121,82 | |||
| 21 | 121,82 | |||
| 16.05.2025 | 14:17:04,101 | 21 | 121,82 | |
| 21 | 121,82 | |||
| 21 | 121,82 | |||
| 16.05.2025 | 14:17:03,421 | 46 | 121,82 | |
| 46 | 121,82 | |||
| 46 | 121,82 | |||
| 16.05.2025 | 14:17:02,699 | 26 | 121,82 | |
| 26 | 121,82 | |||
| 26 | 121,82 | |||
| 16.05.2025 | 14:17:02,111 | 17 | 121,84 | |
| 17 | 121,84 | |||
| 17 | 121,84 | |||
| 16.05.2025 | 14:17:01,504 | 16 | 121,82 | |
| 16 | 121,82 | |||
| 16 | 121,82 | |||
| 16.05.2025 | 14:17:00,798 | 14 | 121,84 | |
| 14 | 121,84 | |||
| 14 | 121,84 | |||
| 16.05.2025 | 14:17:00,092 | 15 | 121,84 | |
| 15 | 121,84 | |||
| 15 | 121,84 | |||
| 16.05.2025 | 14:16:59,399 | 22 | 121,82 | |
| 22 | 121,82 | |||
| 22 | 121,82 | |||
| 16.05.2025 | 14:16:58,701 | 30 | 121,82 | |
| 30 | 121,82 | |||
| 30 | 121,82 | |||
| 16.05.2025 | 14:16:58,081 | 41 | 121,82 | |
| 41 | 121,82 | |||
| 41 | 121,82 | |||
| 16.05.2025 | 14:16:57,467 | 26 | 121,82 | |
| 26 | 121,82 | |||
| 26 | 121,82 | |||
| 16.05.2025 | 14:16:56,771 | 19 | 121,82 | |
| 19 | 121,82 | |||
| 19 | 121,82 | |||
| 16.05.2025 | 14:16:56,042 | 46 | 121,82 | |
| 46 | 121,82 | |||
| 46 | 121,82 | |||
| 16.05.2025 | 14:16:55,338 | 52 | 121,82 | |
| 52 | 121,82 | |||
| 52 | 121,82 | |||
| 16.05.2025 | 14:16:54,654 | 10 | 121,82 | |
| 10 | 121,82 | |||
| 10 | 121,82 | |||
| 16.05.2025 | 14:16:54,052 | 24 | 121,82 | |
| 24 | 121,82 | |||
| 24 | 121,82 | |||
| 16.05.2025 | 14:16:53,434 | 13 | 121,82 | |
| 13 | 121,82 | |||
| 13 | 121,82 | |||
| 16.05.2025 | 14:16:53,085 | 5 | 121,82 | |
| 5 | 121,82 | |||
| 5 | 121,82 | |||
| 16.05.2025 | 14:16:52,810 | 14 | 121,82 | |
| 14 | 121,82 | |||
| 14 | 121,82 | |||
| 16.05.2025 | 14:16:52,204 | 34 | 121,82 | |
| 34 | 121,82 | |||
| 34 | 121,82 | |||
| 16.05.2025 | 14:16:51,546 | 11 | 121,84 | |
| 11 | 121,84 | |||
| 11 | 121,84 | |||
| 16.05.2025 | 14:16:50,858 | 37 | 121,82 | |
| 37 | 121,82 | |||
| 37 | 121,82 | |||
| 16.05.2025 | 14:16:50,145 | 21 | 121,82 | |
| 21 | 121,82 | |||
| 21 | 121,82 | |||
| 16.05.2025 | 14:16:49,467 | 63 | 121,82 | |
| 63 | 121,82 | |||
| 63 | 121,82 | |||
| 16.05.2025 | 14:16:48,787 | 32 | 121,82 | |
| 32 | 121,82 | |||
| 32 | 121,82 | |||
| 16.05.2025 | 14:16:48,116 | 33 | 121,82 | |
| 33 | 121,82 | |||
| 33 | 121,82 | |||
| 16.05.2025 | 14:16:47,420 | 30 | 121,82 | |
| 30 | 121,82 | |||
| 30 | 121,82 | |||
| 16.05.2025 | 14:16:46,740 | 18 | 121,82 | |
| 18 | 121,82 | |||
| 18 | 121,82 | |||
| 16.05.2025 | 14:16:45,986 | 14 | 121,82 | |
| 14 | 121,82 | |||
| 14 | 121,82 | |||
| 16.05.2025 | 14:16:45,338 | 42 | 121,84 | |
| 42 | 121,84 | |||
| 42 | 121,84 | |||
| 16.05.2025 | 14:16:44,652 | 29 | 121,84 | |
| 29 | 121,84 | |||
| 29 | 121,84 | |||
| 16.05.2025 | 14:16:44,017 | 16 | 121,86 | |
| 16 | 121,86 | |||
| 16 | 121,86 | |||
| 16.05.2025 | 14:16:43,310 | 25 | 121,86 | |
| 25 | 121,86 | |||
| 25 | 121,86 | |||
| 16.05.2025 | 14:16:42,616 | 54 | 121,86 | |
| 54 | 121,86 | |||
| 54 | 121,86 | |||
| 16.05.2025 | 14:16:41,913 | 14 | 121,88 | |
| 14 | 121,88 | |||
| 14 | 121,88 | |||
| 16.05.2025 | 14:16:41,122 | 18 | 121,88 | |
| 18 | 121,88 | |||
| 18 | 121,88 | |||
| 16.05.2025 | 14:16:40,477 | 175 | 121,88 | |
| 175 | 121,88 | |||
| 175 | 121,88 | |||
| 16.05.2025 | 14:16:39,818 | 18 | 121,86 | |
| 18 | 121,86 | |||
| 18 | 121,86 | |||
| 16.05.2025 | 14:16:39,180 | 12 | 121,86 | |
| 12 | 121,86 | |||
| 12 | 121,86 | |||
| 16.05.2025 | 14:16:38,540 | 87 | 121,86 | |
| 87 | 121,86 | |||
| 87 | 121,86 | |||
| 16.05.2025 | 14:16:37,909 | 14 | 121,86 | |
| 14 | 121,86 | |||
| 14 | 121,86 | |||
| 16.05.2025 | 14:16:37,266 | 22 | 121,86 | |
| 22 | 121,86 | |||
| 22 | 121,86 | |||
| 16.05.2025 | 14:16:37,085 | 1 | 121,92 | |
| 1 | 121,92 | |||
| 1 | 121,92 | |||
| 16.05.2025 | 14:16:36,582 | 18 | 121,86 | |
| 18 | 121,86 | |||
| 18 | 121,86 | |||
| 16.05.2025 | 14:16:35,870 | 20 | 121,86 | |
| 20 | 121,86 | |||
| 20 | 121,86 | |||
| 16.05.2025 | 14:16:35,145 | 25 | 121,86 | |
| 25 | 121,86 | |||
| 25 | 121,86 | |||
| 16.05.2025 | 14:16:34,458 | 23 | 121,88 | |
| 23 | 121,88 | |||
| 23 | 121,88 | |||
| 16.05.2025 | 14:16:33,729 | 17 | 121,88 | |
| 17 | 121,88 | |||
| 17 | 121,88 | |||
| 16.05.2025 | 14:16:33,070 | 46 | 121,88 | |
| 46 | 121,88 | |||
| 46 | 121,88 | |||
| 16.05.2025 | 14:16:32,431 | 28 | 121,88 | |
| 28 | 121,88 | |||
| 28 | 121,88 | |||
| 16.05.2025 | 14:16:31,741 | 16 | 121,88 | |
| 16 | 121,88 | |||
| 16 | 121,88 | |||
| 16.05.2025 | 14:16:31,082 | 39 | 121,86 | |
| 39 | 121,86 | |||
| 39 | 121,86 | |||
| 16.05.2025 | 14:16:30,394 | 31 | 121,86 | |
| 31 | 121,86 | |||
| 31 | 121,86 | |||
| 16.05.2025 | 14:16:29,706 | 21 | 121,86 | |
| 21 | 121,86 | |||
| 21 | 121,86 | |||
| 16.05.2025 | 14:16:29,490 | 500 | 121,98 | |
| 11 | 121,98 | |||
| 30 | 121,98 | |||
| 34 | 121,98 | |||
| 19 | 121,98 | |||
| 29 | 121,98 | |||
| 11 | 121,98 | |||
| 227 | 121,98 | |||
| 15 | 121,98 | |||
| 18 | 121,98 | |||
| 20 | 121,98 | |||
| 500 | 121,98 | |||
| 23 | 121,98 | |||
| 14 | 121,98 | |||
| 22 | 121,98 | |||
| 14 | 121,98 | |||
| 13 | 121,98 | |||
| 16.05.2025 | 14:16:19,191 | 24 | 121,92 | |
| 24 | 121,92 | |||
| 24 | 121,92 | |||
| 16.05.2025 | 14:16:18,519 | 114 | 121,92 | |
| 114 | 121,92 | |||
| 114 | 121,92 | |||
| 16.05.2025 | 14:16:17,861 | 19 | 121,92 | |
| 19 | 121,92 | |||
| 19 | 121,92 | |||
| 16.05.2025 | 14:16:17,186 | 24 | 121,92 | |
| 24 | 121,92 | |||
| 24 | 121,92 | |||
| 16.05.2025 | 14:16:16,496 | 15 | 121,92 | |
| 15 | 121,92 | |||
| 15 | 121,92 | |||
| 16.05.2025 | 14:16:15,742 | 37 | 121,92 | |
| 37 | 121,92 | |||
| 37 | 121,92 | |||
| 16.05.2025 | 14:16:15,068 | 54 | 121,92 | |
| 54 | 121,92 | |||
| 54 | 121,92 | |||
| 16.05.2025 | 14:16:14,914 | 950 | 121,92 | |
| 950 | 121,92 | |||
| 390 | 121,92 | |||
| 560 | 121,92 | |||
| 16.05.2025 | 14:16:14,751 | 58 | 121,92 | |
| 12 | 121,92 | |||
| 23 | 121,92 | |||
| 58 | 121,92 | |||
| 23 | 121,92 | |||
| 16.05.2025 | 14:16:12,404 | 64 | 121,96 | |
| 64 | 121,96 | |||
| 64 | 121,96 | |||
| 16.05.2025 | 14:16:11,773 | 14 | 121,96 | |
| 14 | 121,96 | |||
| 14 | 121,96 | |||
| 16.05.2025 | 14:16:11,034 | 22 | 121,96 | |
| 22 | 121,96 | |||
| 22 | 121,96 | |||
| 16.05.2025 | 14:16:10,327 | 14 | 121,96 | |
| 14 | 121,96 | |||
| 14 | 121,96 | |||
| 16.05.2025 | 14:16:09,609 | 21 | 121,96 | |
| 21 | 121,96 | |||
| 21 | 121,96 | |||
| 16.05.2025 | 14:16:08,963 | 19 | 121,96 | |
| 19 | 121,96 | |||
| 19 | 121,96 | |||
| 16.05.2025 | 14:16:08,242 | 11 | 121,96 | |
| 11 | 121,96 | |||
| 11 | 121,96 | |||
| 16.05.2025 | 14:16:07,575 | 18 | 121,96 | |
| 18 | 121,96 | |||
| 18 | 121,96 | |||
| 16.05.2025 | 14:16:06,845 | 32 | 121,96 | |
| 32 | 121,96 | |||
| 32 | 121,96 | |||
| 16.05.2025 | 14:16:05,817 | 10 | 121,96 | |
| 10 | 121,96 | |||
| 10 | 121,96 | |||
| 16.05.2025 | 14:16:05,068 | 13 | 121,96 | |
| 13 | 121,96 | |||
| 13 | 121,96 | |||
| 16.05.2025 | 14:15:44,790 | 870 | 121,98 | |
| 870 | 121,98 | |||
| 870 | 121,98 | |||
| 16.05.2025 | 14:15:36,296 | 111 | 121,98 | |
| 96 | 121,98 | |||
| 15 | 121,98 | |||
| 111 | 121,98 | |||
| 16.05.2025 | 14:15:25,308 | 20 | 121,98 | |
| 20 | 121,98 | |||
| 20 | 121,98 | |||
| 16.05.2025 | 14:15:10,006 | 38 | 121,96 | |
| 38 | 121,96 | |||
| 38 | 121,96 | |||
| 16.05.2025 | 14:15:05,397 | 8 | 121,98 | |
| 8 | 121,98 | |||
| 8 | 121,98 | |||
| 16.05.2025 | 14:15:04,019 | 118 | 121,98 | |
| 118 | 121,98 | |||
| 118 | 121,98 | |||
| 16.05.2025 | 14:15:02,567 | 1 | 121,96 | |
| 1 | 121,96 | |||
| 1 | 121,96 | |||
| 16.05.2025 | 14:14:57,006 | 22 | 121,96 | |
| 22 | 121,96 | |||
| 22 | 121,96 | |||
| 16.05.2025 | 14:14:56,922 | 12 | 121,96 | |
| 12 | 121,96 | |||
| 12 | 121,96 | |||
| 16.05.2025 | 14:14:56,781 | 30 | 121,96 | |
| 30 | 121,96 | |||
| 30 | 121,96 | |||
| 16.05.2025 | 14:14:47,691 | 8 | 121,98 | |
| 8 | 121,98 | |||
| 8 | 121,98 | |||
| 16.05.2025 | 14:14:45,677 | 100 | 121,94 | |
| 100 | 121,94 | |||
| 100 | 121,94 | |||
| 16.05.2025 | 14:14:28,006 | 10 | 121,96 | |
| 10 | 121,96 | |||
| 10 | 121,96 | |||
| 16.05.2025 | 14:14:25,844 | 500 | 121,98 | |
| 500 | 121,98 | |||
| 500 | 121,98 | |||
| 16.05.2025 | 14:14:23,450 | 518 | 121,96 | |
| 130 | 121,96 | |||
| 518 | 121,96 | |||
| 388 | 121,96 | |||
| 16.05.2025 | 14:14:19,678 | 40 | 121,98 | |
| 40 | 121,98 | |||
| 40 | 121,98 | |||
| 16.05.2025 | 14:14:17,242 | 41 | 121,98 | |
| 41 | 121,98 | |||
| 41 | 121,98 | |||
| 16.05.2025 | 14:14:15,875 | 100 | 121,98 | |
| 100 | 121,98 | |||
| 100 | 121,98 | |||
| 16.05.2025 | 14:14:09,766 | 90 | 121,98 | |
| 90 | 121,98 | |||
| 90 | 121,98 | |||
| 16.05.2025 | 14:13:57,802 | 10 | 121,98 | |
| 10 | 121,98 | |||
| 10 | 121,98 | |||
| 16.05.2025 | 14:13:57,652 | 50 | 121,98 | |
| 20 | 121,98 | |||
| 30 | 121,98 | |||
| 50 | 121,98 | |||
| 16.05.2025 | 14:13:25,553 | 101 | 121,96 | |
| 1 | 121,96 | |||
| 100 | 121,96 | |||
| 100 | 121,96 | |||
| 1 | 121,96 | |||
| 16.05.2025 | 14:13:16,530 | 4 368 | 121,90 | |
| 100 | 121,90 | |||
| 80 | 121,90 | |||
| 4 368 | 121,90 | |||
| 3 962 | 121,90 | |||
| 16 | 121,90 | |||
| 210 | 121,90 | |||
| 16.05.2025 | 14:13:01,483 | 5 013 | 121,90 | |
| 5 013 | 121,90 | |||
| 5 000 | 121,90 | |||
| 13 | 121,90 | |||
| 16.05.2025 | 14:12:52,756 | 25 | 121,88 | |
| 25 | 121,88 | |||
| 25 | 121,88 | |||
| 16.05.2025 | 14:12:23,325 | 4 | 121,88 | |
| 4 | 121,88 | |||
| 4 | 121,88 | |||
| 16.05.2025 | 14:12:15,317 | 101 | 121,88 | |
| 101 | 121,88 | |||
| 101 | 121,88 | |||
| 16.05.2025 | 14:11:56,463 | 9 | 121,88 | |
| 9 | 121,88 | |||
| 9 | 121,88 | |||
| 16.05.2025 | 14:11:49,425 | 2 | 121,88 | |
| 2 | 121,88 | |||
| 2 | 121,88 | |||
| 16.05.2025 | 14:11:28,918 | 40 | 121,86 | |
| 40 | 121,86 | |||
| 40 | 121,86 | |||
| 16.05.2025 | 14:11:22,936 | 15 | 121,88 | |
| 15 | 121,88 | |||
| 15 | 121,88 | |||
| 16.05.2025 | 14:10:59,688 | 2 | 121,76 | |
| 2 | 121,76 | |||
| 2 | 121,76 | |||
| 16.05.2025 | 14:10:53,932 | 545 | 121,74 | |
| 545 | 121,74 | |||
| 545 | 121,74 | |||
| 16.05.2025 | 14:10:52,585 | 10 | 121,82 | |
| 10 | 121,82 | |||
| 10 | 121,82 | |||
| 16.05.2025 | 14:10:52,432 | 246 | 121,82 | |
| 246 | 121,82 | |||
| 246 | 121,82 | |||
| 16.05.2025 | 14:10:31,466 | 1 | 121,70 | |
| 1 | 121,70 | |||
| 1 | 121,70 | |||
| 16.05.2025 | 14:10:27,808 | 50 | 121,70 | |
| 50 | 121,70 | |||
| 50 | 121,70 | |||
| 16.05.2025 | 14:09:22,466 | 200 | 121,68 | |
| 200 | 121,68 | |||
| 200 | 121,68 | |||
| 16.05.2025 | 14:09:11,923 | 15 | 121,74 | |
| 15 | 121,74 | |||
| 15 | 121,74 | |||
| 16.05.2025 | 14:08:55,966 | 3 | 121,74 | |
| 3 | 121,74 | |||
| 3 | 121,74 | |||
| 16.05.2025 | 14:08:31,206 | 24 | 121,66 | |
| 24 | 121,66 | |||
| 24 | 121,66 | |||
| 16.05.2025 | 14:08:22,101 | 18 | 121,66 | |
| 18 | 121,66 | |||
| 18 | 121,66 | |||
| 16.05.2025 | 14:08:19,762 | 130 | 121,72 | |
| 130 | 121,72 | |||
| 110 | 121,72 | |||
| 20 | 121,72 | |||
| 16.05.2025 | 14:07:59,597 | 127 | 121,64 | |
| 127 | 121,64 | |||
| 127 | 121,64 | |||
| 16.05.2025 | 14:07:44,369 | 80 | 121,60 | |
| 80 | 121,60 | |||
| 80 | 121,60 | |||
| 16.05.2025 | 14:07:27,802 | 17 | 121,64 | |
| 17 | 121,64 | |||
| 17 | 121,64 | |||
| 16.05.2025 | 14:07:22,213 | 10 | 121,58 | |
| 10 | 121,58 | |||
| 10 | 121,58 | |||
| 16.05.2025 | 14:07:14,586 | 2 | 121,62 | |
| 2 | 121,62 | |||
| 2 | 121,62 | |||
| 16.05.2025 | 14:07:00,483 | 3 | 121,66 | |
| 3 | 121,66 | |||
| 3 | 121,66 | |||
| 16.05.2025 | 14:07:00,037 | 3 | 121,62 | |
| 3 | 121,62 | |||
| 3 | 121,62 | |||
| 16.05.2025 | 14:06:50,633 | 300 | 121,62 | |
| 300 | 121,62 | |||
| 300 | 121,62 | |||
| 16.05.2025 | 14:06:31,322 | 20 | 121,68 | |
| 20 | 121,68 | |||
| 20 | 121,68 | |||
| 16.05.2025 | 14:06:30,098 | 6 | 121,68 | |
| 6 | 121,68 | |||
| 6 | 121,68 | |||
| 16.05.2025 | 14:06:29,896 | 3 | 121,62 | |
| 3 | 121,62 | |||
| 3 | 121,62 | |||
| 16.05.2025 | 14:06:24,867 | 1 | 121,72 | |
| 1 | 121,72 | |||
| 1 | 121,72 | |||
| 16.05.2025 | 14:06:09,076 | 7 | 121,68 | |
| 7 | 121,68 | |||
| 7 | 121,68 | |||
| 16.05.2025 | 14:06:08,667 | 50 | 121,68 | |
| 50 | 121,68 | |||
| 50 | 121,68 | |||
| 16.05.2025 | 14:06:00,163 | 2 | 121,72 | |
| 2 | 121,72 | |||
| 2 | 121,72 | |||
| 16.05.2025 | 14:05:49,544 | 178 | 121,66 | |
| 178 | 121,66 | |||
| 178 | 121,66 | |||
| 16.05.2025 | 14:05:35,426 | 200 | 121,66 | |
| 200 | 121,66 | |||
| 200 | 121,66 | |||
| 16.05.2025 | 14:05:31,840 | 40 | 121,64 | |
| 5 | 121,64 | |||
| 40 | 121,64 | |||
| 35 | 121,64 | |||
| 16.05.2025 | 14:05:27,840 | 10 | 121,68 | |
| 10 | 121,68 | |||
| 10 | 121,68 | |||
| 16.05.2025 | 14:05:20,745 | 6 | 121,68 | |
| 6 | 121,68 | |||
| 6 | 121,68 | |||
| 16.05.2025 | 14:04:40,659 | 1 | 121,68 | |
| 1 | 121,68 | |||
| 1 | 121,68 | |||
| 16.05.2025 | 14:04:39,499 | 27 | 121,66 | |
| 27 | 121,66 | |||
| 27 | 121,66 | |||
| 16.05.2025 | 14:04:38,452 | 1 | 121,68 | |
| 1 | 121,68 | |||
| 1 | 121,68 | |||
| 16.05.2025 | 14:04:33,115 | 1 | 121,68 | |
| 1 | 121,68 | |||
| 1 | 121,68 | |||
| 16.05.2025 | 14:04:31,053 | 90 | 121,66 | |
| 90 | 121,66 | |||
| 90 | 121,66 | |||
| 16.05.2025 | 14:03:33,802 | 10 | 121,70 | |
| 10 | 121,70 | |||
| 10 | 121,70 | |||
| 16.05.2025 | 14:02:52,025 | 40 | 121,60 | |
| 40 | 121,60 | |||
| 40 | 121,60 | |||
| 16.05.2025 | 14:02:48,457 | 280 | 121,52 | |
| 280 | 121,52 | |||
| 280 | 121,52 | |||
| 16.05.2025 | 14:02:41,818 | 1 000 | 121,54 | |
| 1 000 | 121,54 | |||
| 1 000 | 121,54 | |||
| 16.05.2025 | 14:01:50,405 | 6 | 121,66 | |
| 6 | 121,66 | |||
| 6 | 121,66 | |||
| 16.05.2025 | 14:01:50,149 | 30 | 121,66 | |
| 30 | 121,66 | |||
| 30 | 121,66 | |||
| 16.05.2025 | 14:01:41,621 | 70 | 121,66 | |
| 70 | 121,66 | |||
| 70 | 121,66 | |||
| 16.05.2025 | 14:01:15,579 | 300 | 121,76 | |
| 300 | 121,76 | |||
| 300 | 121,76 | |||
| 16.05.2025 | 14:01:00,696 | 225 | 121,76 | |
| 225 | 121,76 | |||
| 225 | 121,76 | |||
| 16.05.2025 | 14:00:57,783 | 91 | 121,74 | |
| 91 | 121,74 | |||
| 91 | 121,74 | |||
| 16.05.2025 | 14:00:53,475 | 4 | 121,78 | |
| 4 | 121,78 | |||
| 4 | 121,78 | |||
| 16.05.2025 | 14:00:43,009 | 4 | 121,80 | |
| 4 | 121,80 | |||
| 4 | 121,80 | |||
| 16.05.2025 | 14:00:36,040 | 25 | 121,82 | |
| 25 | 121,82 | |||
| 25 | 121,82 | |||
| 16.05.2025 | 14:00:24,234 | 16 | 121,84 | |
| 16 | 121,84 | |||
| 16 | 121,84 | |||
| 16.05.2025 | 14:00:23,161 | 100 | 121,84 | |
| 100 | 121,84 | |||
| 100 | 121,84 | |||
| 16.05.2025 | 14:00:16,710 | 7 | 121,82 | |
| 7 | 121,82 | |||
| 7 | 121,82 | |||
| 16.05.2025 | 14:00:04,122 | 12 | 121,84 | |
| 12 | 121,84 | |||
| 12 | 121,84 | |||
| 16.05.2025 | 14:00:01,874 | 1 | 121,78 | |
| 1 | 121,78 | |||
| 1 | 121,78 | |||
| 16.05.2025 | 13:59:44,076 | 50 | 121,82 | |
| 50 | 121,82 | |||
| 50 | 121,82 | |||
| 16.05.2025 | 13:59:39,528 | 25 | 121,82 | |
| 25 | 121,82 | |||
| 25 | 121,82 | |||
| 16.05.2025 | 13:59:34,985 | 80 | 121,84 | |
| 80 | 121,84 | |||
| 80 | 121,84 | |||
| 16.05.2025 | 13:59:20,325 | 7 | 121,80 | |
| 7 | 121,80 | |||
| 7 | 121,80 | |||
| 16.05.2025 | 13:59:10,692 | 33 | 121,84 | |
| 33 | 121,84 | |||
| 33 | 121,84 | |||
| 16.05.2025 | 13:59:03,805 | 1 000 | 121,80 | |
| 700 | 121,80 | |||
| 1 000 | 121,80 | |||
| 100 | 121,80 | |||
| 200 | 121,80 | |||
| 16.05.2025 | 13:58:35,430 | 18 | 121,76 | |
| 18 | 121,76 | |||
| 18 | 121,76 | |||
| 16.05.2025 | 13:58:22,906 | 675 | 121,78 | |
| 675 | 121,78 | |||
| 675 | 121,78 | |||
| 16.05.2025 | 13:58:19,864 | 90 | 121,74 | |
| 90 | 121,74 | |||
| 90 | 121,74 | |||
| 16.05.2025 | 13:57:39,333 | 10 | 121,78 | |
| 10 | 121,78 | |||
| 10 | 121,78 | |||
| 16.05.2025 | 13:57:37,552 | 2 | 121,74 | |
| 2 | 121,74 | |||
| 2 | 121,74 | |||
| 16.05.2025 | 13:57:29,148 | 155 | 121,78 | |
| 155 | 121,78 | |||
| 155 | 121,78 | |||
| 16.05.2025 | 13:57:17,905 | 125 | 121,78 | |
| 125 | 121,78 | |||
| 125 | 121,78 | |||
| 16.05.2025 | 13:56:54,964 | 1 | 121,78 | |
| 1 | 121,78 | |||
| 1 | 121,78 | |||
| 16.05.2025 | 13:56:32,783 | 13 | 121,78 | |
| 13 | 121,78 | |||
| 13 | 121,78 | |||
| 16.05.2025 | 13:56:27,800 | 42 | 121,78 | |
| 42 | 121,78 | |||
| 42 | 121,78 | |||
| 16.05.2025 | 13:56:19,356 | 25 | 121,78 | |
| 25 | 121,78 | |||
| 25 | 121,78 | |||
| 16.05.2025 | 13:55:49,559 | 10 | 121,78 | |
| 10 | 121,78 | |||
| 10 | 121,78 | |||
| 16.05.2025 | 13:55:34,245 | 42 | 121,74 | |
| 42 | 121,74 | |||
| 42 | 121,74 | |||
| 16.05.2025 | 13:55:30,663 | 1 | 121,72 | |
| 1 | 121,72 | |||
| 1 | 121,72 | |||
| 16.05.2025 | 13:55:26,415 | 45 | 121,76 | |
| 45 | 121,76 | |||
| 45 | 121,76 | |||
| 16.05.2025 | 13:55:17,987 | 33 | 121,78 | |
| 33 | 121,78 | |||
| 33 | 121,78 | |||
| 16.05.2025 | 13:54:42,862 | 178 | 121,78 | |
| 178 | 121,78 | |||
| 178 | 121,78 | |||
| 16.05.2025 | 13:54:37,444 | 20 | 121,74 | |
| 20 | 121,74 | |||
| 20 | 121,74 | |||
| 16.05.2025 | 13:54:36,259 | 107 | 121,78 | |
| 107 | 121,78 | |||
| 107 | 121,78 | |||
| 16.05.2025 | 13:54:28,242 | 401 | 121,74 | |
| 401 | 121,74 | |||
| 401 | 121,74 | |||
| 16.05.2025 | 13:54:19,123 | 3 | 121,72 | |
| 3 | 121,72 | |||
| 3 | 121,72 | |||
| 16.05.2025 | 13:54:10,672 | 2 | 121,72 | |
| 2 | 121,72 | |||
| 2 | 121,72 | |||
| 16.05.2025 | 13:54:01,757 | 425 | 121,70 | |
| 425 | 121,70 | |||
| 425 | 121,70 | |||
| 16.05.2025 | 13:53:49,199 | 100 | 121,74 | |
| 100 | 121,74 | |||
| 100 | 121,74 | |||
| 16.05.2025 | 13:53:45,516 | 12 | 121,66 | |
| 12 | 121,66 | |||
| 12 | 121,66 | |||
| 16.05.2025 | 13:53:35,859 | 95 | 121,72 | |
| 95 | 121,72 | |||
| 95 | 121,72 | |||
| 16.05.2025 | 13:53:30,158 | 91 | 121,72 | |
| 91 | 121,72 | |||
| 91 | 121,72 | |||
| 16.05.2025 | 13:53:29,794 | 400 | 121,70 | |
| 10 | 121,70 | |||
| 400 | 121,70 | |||
| 390 | 121,70 | |||
| 16.05.2025 | 13:53:28,928 | 15 | 121,72 | |
| 15 | 121,72 | |||
| 15 | 121,72 | |||
| 16.05.2025 | 13:53:17,245 | 1 | 121,72 | |
| 1 | 121,72 | |||
| 1 | 121,72 | |||
| 16.05.2025 | 13:53:10,034 | 100 | 121,74 | |
| 100 | 121,74 | |||
| 100 | 121,74 | |||
| 16.05.2025 | 13:53:07,131 | 50 | 121,76 | |
| 50 | 121,76 | |||
| 50 | 121,76 | |||
| 16.05.2025 | 13:52:45,223 | 20 | 121,76 | |
| 20 | 121,76 | |||
| 20 | 121,76 | |||
| 16.05.2025 | 13:52:37,668 | 15 | 121,76 | |
| 15 | 121,76 | |||
| 15 | 121,76 | |||
| 16.05.2025 | 13:52:21,804 | 9 | 121,72 | |
| 9 | 121,72 | |||
| 9 | 121,72 | |||
| 16.05.2025 | 13:52:21,239 | 40 | 121,72 | |
| 40 | 121,72 | |||
| 40 | 121,72 | |||
| 16.05.2025 | 13:52:09,767 | 41 | 121,76 | |
| 41 | 121,76 | |||
| 41 | 121,76 | |||
| 16.05.2025 | 13:52:06,657 | 20 | 121,72 | |
| 20 | 121,72 | |||
| 20 | 121,72 | |||
| 16.05.2025 | 13:51:31,908 | 4 | 121,70 | |
| 4 | 121,70 | |||
| 4 | 121,70 | |||
| 16.05.2025 | 13:51:20,972 | 14 | 121,76 | |
| 14 | 121,76 | |||
| 14 | 121,76 | |||
| 16.05.2025 | 13:51:20,514 | 3 | 121,76 | |
| 3 | 121,76 | |||
| 3 | 121,76 | |||
| 16.05.2025 | 13:51:14,122 | 3 | 121,68 | |
| 3 | 121,68 | |||
| 3 | 121,68 | |||
| 16.05.2025 | 13:51:13,016 | 5 | 121,74 | |
| 5 | 121,74 | |||
| 5 | 121,74 | |||
| 16.05.2025 | 13:51:07,589 | 240 | 121,72 | |
| 240 | 121,72 | |||
| 127 | 121,72 | |||
| 113 | 121,72 | |||
| 16.05.2025 | 13:50:48,771 | 42 | 121,72 | |
| 42 | 121,72 | |||
| 42 | 121,72 | |||
| 16.05.2025 | 13:50:21,402 | 1 | 121,72 | |
| 1 | 121,72 | |||
| 1 | 121,72 | |||
| 16.05.2025 | 13:49:46,975 | 1 | 121,72 | |
| 1 | 121,72 | |||
| 1 | 121,72 | |||
| 16.05.2025 | 13:49:45,137 | 50 | 121,72 | |
| 50 | 121,72 | |||
| 50 | 121,72 | |||
| 16.05.2025 | 13:49:35,777 | 50 | 121,62 | |
| 1 | 121,62 | |||
| 49 | 121,62 | |||
| 50 | 121,62 | |||
| 16.05.2025 | 13:49:35,115 | 15 | 121,68 | |
| 15 | 121,68 | |||
| 15 | 121,68 | |||
| 16.05.2025 | 13:49:06,025 | 1 | 121,64 | |
| 1 | 121,64 | |||
| 1 | 121,64 | |||
| 16.05.2025 | 13:48:57,908 | 5 | 121,64 | |
| 5 | 121,64 | |||
| 5 | 121,64 | |||
| 16.05.2025 | 13:48:49,756 | 60 | 121,62 | |
| 60 | 121,62 | |||
| 60 | 121,62 | |||
| 16.05.2025 | 13:48:48,488 | 8 | 121,62 | |
| 8 | 121,62 | |||
| 8 | 121,62 | |||
| 16.05.2025 | 13:48:38,139 | 275 | 121,64 | |
| 275 | 121,64 | |||
| 275 | 121,64 | |||
| 16.05.2025 | 13:48:31,717 | 1 | 121,58 | |
| 1 | 121,58 | |||
| 1 | 121,58 | |||
| 16.05.2025 | 13:48:23,164 | 1 | 121,64 | |
| 1 | 121,64 | |||
| 1 | 121,64 | |||
| 16.05.2025 | 13:47:56,330 | 3 | 121,64 | |
| 3 | 121,64 | |||
| 3 | 121,64 | |||
| 16.05.2025 | 13:47:49,456 | 8 | 121,60 | |
| 8 | 121,60 | |||
| 8 | 121,60 | |||
| 16.05.2025 | 13:47:39,368 | 7 | 121,68 | |
| 7 | 121,68 | |||
| 7 | 121,68 | |||
| 16.05.2025 | 13:47:31,915 | 57 | 121,68 | |
| 57 | 121,68 | |||
| 57 | 121,68 | |||
| 16.05.2025 | 13:47:15,929 | 1 | 121,60 | |
| 1 | 121,60 | |||
| 1 | 121,60 | |||
| 16.05.2025 | 13:47:15,641 | 250 | 121,68 | |
| 250 | 121,68 | |||
| 250 | 121,68 | |||
| 16.05.2025 | 13:46:58,608 | 20 | 121,66 | |
| 20 | 121,66 | |||
| 20 | 121,66 | |||
| 16.05.2025 | 13:46:42,050 | 50 | 121,64 | |
| 50 | 121,64 | |||
| 50 | 121,64 | |||
| 16.05.2025 | 13:46:15,862 | 165 | 121,62 | |
| 11 | 121,62 | |||
| 165 | 121,62 | |||
| 154 | 121,62 | |||
| 16.05.2025 | 13:46:13,804 | 30 | 121,58 | |
| 30 | 121,58 | |||
| 30 | 121,58 | |||
| 16.05.2025 | 13:45:43,106 | 50 | 121,52 | |
| 50 | 121,52 | |||
| 50 | 121,52 | |||
| 16.05.2025 | 13:45:32,979 | 3 | 121,54 | |
| 3 | 121,54 | |||
| 3 | 121,54 | |||
| 16.05.2025 | 13:45:26,134 | 1 | 121,58 | |
| 1 | 121,58 | |||
| 1 | 121,58 | |||
| 16.05.2025 | 13:45:03,360 | 40 | 121,58 | |
| 40 | 121,58 | |||
| 40 | 121,58 | |||
| 16.05.2025 | 13:44:51,219 | 1 | 121,58 | |
| 1 | 121,58 | |||
| 1 | 121,58 | |||
| 16.05.2025 | 13:44:48,085 | 60 | 121,56 | |
| 60 | 121,56 | |||
| 60 | 121,56 | |||
| 16.05.2025 | 13:44:45,244 | 3 | 121,52 | |
| 3 | 121,52 | |||
| 3 | 121,52 | |||
| 16.05.2025 | 13:44:38,736 | 1 | 121,52 | |
| 1 | 121,52 | |||
| 1 | 121,52 | |||
| 16.05.2025 | 13:44:29,602 | 10 | 121,56 | |
| 10 | 121,56 | |||
| 10 | 121,56 | |||
| 16.05.2025 | 13:44:02,253 | 5 | 121,56 | |
| 5 | 121,56 | |||
| 5 | 121,56 | |||
| 16.05.2025 | 13:43:55,378 | 1 | 121,52 | |
| 1 | 121,52 | |||
| 1 | 121,52 | |||
| 16.05.2025 | 13:43:52,132 | 156 | 121,58 | |
| 156 | 121,58 | |||
| 156 | 121,58 | |||
| 16.05.2025 | 13:43:40,864 | 120 | 121,58 | |
| 120 | 121,58 | |||
| 120 | 121,58 | |||
| 16.05.2025 | 13:43:31,436 | 8 | 121,52 | |
| 8 | 121,52 | |||
| 8 | 121,52 | |||
| 16.05.2025 | 13:43:29,175 | 20 | 121,58 | |
| 20 | 121,58 | |||
| 20 | 121,58 | |||
| 16.05.2025 | 13:43:27,991 | 1 | 121,58 | |
| 1 | 121,58 | |||
| 1 | 121,58 | |||
| 16.05.2025 | 13:43:00,394 | 1 | 121,54 | |
| 1 | 121,54 | |||
| 1 | 121,54 | |||
| 16.05.2025 | 13:42:44,213 | 62 | 121,48 | |
| 62 | 121,48 | |||
| 62 | 121,48 | |||
| 16.05.2025 | 13:42:41,093 | 1 | 121,56 | |
| 1 | 121,56 | |||
| 1 | 121,56 | |||
| 16.05.2025 | 13:42:33,542 | 1 | 121,58 | |
| 1 | 121,58 | |||
| 1 | 121,58 | |||
| 16.05.2025 | 13:42:31,498 | 10 | 121,54 | |
| 10 | 121,54 | |||
| 10 | 121,54 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
16.05.2025 @ 14:21:22
Letzte Aktualisierung:
16.05.2025 @ 14:21:22