Tradegate Exchange

Deutsche Bank AG

690

641

24.615

Date	Time	Volume	Order Volume	Price
14/05/2025	15:46:06.379	3		24.615
			3	24.615
			3	24.615
14/05/2025	15:45:56.923	1		24.62
			1	24.62
			1	24.62
14/05/2025	15:45:56.016	609		24.62
			609	24.62
			609	24.62
14/05/2025	15:45:42.587	1		24.63
			1	24.63
			1	24.63
14/05/2025	15:45:27.116	70		24.64
			70	24.64
			70	24.64
14/05/2025	15:45:03.086	41		24.625
			41	24.625
			41	24.625
14/05/2025	15:44:49.338	2 000		24.62
			2 000	24.62
			2 000	24.62
14/05/2025	15:43:20.307	20		24.635
			20	24.635
			20	24.635
14/05/2025	15:43:12.702	70		24.635
			70	24.635
			70	24.635
14/05/2025	15:42:41.842	1 700		24.625
			1 700	24.625
			1 700	24.625
14/05/2025	15:42:41.679	1 400		24.625
			1 400	24.625
			1 400	24.625
14/05/2025	15:42:39.153	133		24.625
			133	24.625
			133	24.625
14/05/2025	15:42:04.751	200		24.63
			200	24.63
			200	24.63
14/05/2025	15:41:50.963	50		24.62
			50	24.62
			50	24.62
14/05/2025	15:37:31.655	20		24.585
			20	24.585
			20	24.585
14/05/2025	15:36:37.595	1		24.615
			1	24.615
			1	24.615
14/05/2025	15:33:51.443	5		24.65
			5	24.65
			5	24.65
14/05/2025	15:31:46.556	21		24.685
			21	24.685
			21	24.685
14/05/2025	15:31:42.209	400		24.675
			400	24.675
			400	24.675
14/05/2025	15:31:42.129	1 700		24.675
			1 700	24.675
			1 700	24.675
14/05/2025	15:31:38.906	2 000		24.68
			2 000	24.68
			2 000	24.68
14/05/2025	15:30:49.072	100		24.72
			100	24.72
			100	24.72
14/05/2025	15:30:00.968	1 000		24.72
			1 000	24.72
			1 000	24.72
14/05/2025	15:28:55.067	460		24.70
			160	24.70
			460	24.70
			300	24.70
14/05/2025	15:28:31.579	1 000		24.69
			1 000	24.69
			1 000	24.69
14/05/2025	15:27:01.133	406		24.67
			406	24.67
			406	24.67
14/05/2025	15:26:40.013	220		24.665
			220	24.665
			220	24.665
14/05/2025	15:21:39.875	230		24.655
			230	24.655
			230	24.655
14/05/2025	15:21:08.897	35		24.675
			35	24.675
			35	24.675
14/05/2025	15:20:18.603	58		24.67
			58	24.67
			58	24.67
14/05/2025	15:20:16.051	569		24.67
			569	24.67
			569	24.67
14/05/2025	15:19:32.193	50		24.66
			50	24.66
			50	24.66
14/05/2025	15:17:29.693	3		24.66
			3	24.66
			3	24.66
14/05/2025	15:17:12.206	1 700		24.655
			1 700	24.655
			1 700	24.655
14/05/2025	15:15:56.288	41		24.66
			41	24.66
			41	24.66
14/05/2025	15:13:03.532	300		24.59
			300	24.59
			300	24.59
14/05/2025	15:12:07.348	117		24.60
			117	24.60
			117	24.60
14/05/2025	15:11:52.451	569		24.595
			569	24.595
			569	24.595
14/05/2025	15:10:28.490	50		24.58
			50	24.58
			50	24.58
14/05/2025	15:07:46.358	1		24.555
			1	24.555
			1	24.555
14/05/2025	15:07:31.000	100		24.565
			100	24.565
			100	24.565
14/05/2025	15:07:30.911	1 700		24.565
			1 700	24.565
			1 700	24.565
14/05/2025	15:07:09.854	5		24.565
			4	24.565
			5	24.565
			1	24.565
14/05/2025	15:06:25.816	1 700		24.545
			1 700	24.545
			1 700	24.545
14/05/2025	15:06:25.785	3 700		24.545
			3 700	24.545
			1 700	24.545
			2 000	24.545
14/05/2025	15:06:17.115	80		24.565
			80	24.565
			80	24.565
14/05/2025	15:05:21.348	2		24.565
			2	24.565
			2	24.565
14/05/2025	15:03:10.615	54		24.565
			54	24.565
			54	24.565
14/05/2025	15:02:57.717	250		24.565
			250	24.565
			250	24.565
14/05/2025	15:02:33.204	1 500		24.565
			1 500	24.565
			1 500	24.565
14/05/2025	15:01:02.610	7		24.575
			7	24.575
			7	24.575
14/05/2025	15:00:33.766	149		24.59
			149	24.59
			149	24.59
14/05/2025	15:00:10.393	9		24.59
			9	24.59
			9	24.59
14/05/2025	14:59:13.410	1 300		24.605
			1 300	24.605
			1 300	24.605
14/05/2025	14:59:13.255	2 100		24.605
			2 100	24.605
			2 100	24.605
14/05/2025	14:59:08.937	2 100		24.605
			2 100	24.605
			2 100	24.605
14/05/2025	14:58:41.844	221		24.60
			221	24.60
			221	24.60
14/05/2025	14:57:34.336	2 000		24.60
			2 000	24.60
			2 000	24.60
14/05/2025	14:57:02.741	130		24.58
			130	24.58
			130	24.58
14/05/2025	14:54:07.382	49		24.59
			49	24.59
			49	24.59
14/05/2025	14:54:04.901	200		24.59
			200	24.59
			200	24.59
14/05/2025	14:51:32.866	1 700		24.575
			1 700	24.575
			1 700	24.575
14/05/2025	14:49:27.715	1		24.59
			1	24.59
			1	24.59
14/05/2025	14:49:26.150	120		24.595
			120	24.595
			120	24.595
14/05/2025	14:48:10.438	162		24.595
			162	24.595
			162	24.595
14/05/2025	14:48:06.623	150		24.595
			150	24.595
			150	24.595
14/05/2025	14:46:31.754	1		24.59
			1	24.59
			1	24.59
14/05/2025	14:45:50.675	600		24.595
			600	24.595
			600	24.595
14/05/2025	14:43:55.111	700		24.58
			700	24.58
			700	24.58
14/05/2025	14:42:17.457	700		24.59
			700	24.59
			700	24.59
14/05/2025	14:41:12.339	130		24.585
			130	24.585
			130	24.585
14/05/2025	14:39:05.240	1 700		24.545
			1 700	24.545
			1 700	24.545
14/05/2025	14:38:54.466	200		24.54
			200	24.54
			200	24.54
14/05/2025	14:34:45.277	1		24.55
			1	24.55
			1	24.55
14/05/2025	14:34:21.518	11		24.565
			11	24.565
			11	24.565
14/05/2025	14:29:00.558	40		24.59
			40	24.59
			40	24.59
14/05/2025	14:26:42.458	100		24.59
			100	24.59
			100	24.59
14/05/2025	14:25:24.913	300		24.595
			300	24.595
			300	24.595
14/05/2025	14:23:13.927	2 000		24.605
			2 000	24.605
			2 000	24.605
14/05/2025	14:21:26.999	1		24.605
			1	24.605
			1	24.605
14/05/2025	14:20:59.557	599		24.60
			599	24.60
			599	24.60
14/05/2025	14:20:59.396	1 701		24.60
			1	24.60
			1 700	24.60
			1 701	24.60
14/05/2025	14:20:41.049	2 100		24.60
			2 100	24.60
			2 100	24.60
14/05/2025	14:19:54.099	2		24.585
			2	24.585
			2	24.585
14/05/2025	14:19:18.761	60		24.58
			60	24.58
			60	24.58
14/05/2025	14:18:11.832	200		24.595
			200	24.595
			200	24.595
14/05/2025	14:15:34.188	7		24.575
			7	24.575
			7	24.575
14/05/2025	14:14:33.716	600		24.585
			600	24.585
			600	24.585
14/05/2025	14:14:01.465	20		24.585
			20	24.585
			20	24.585
14/05/2025	14:13:05.215	335		24.595
			335	24.595
			335	24.595
14/05/2025	14:12:37.918	1 700		24.60
			1 700	24.60
			1 700	24.60
14/05/2025	14:11:12.349	380		24.595
			380	24.595
			380	24.595
14/05/2025	14:11:02.535	2 100		24.60
			2 100	24.60
			2 100	24.60
14/05/2025	14:10:57.466	1 700		24.60
			1 700	24.60
			1 700	24.60
14/05/2025	14:10:57.334	1 700		24.60
			1 700	24.60
			1 700	24.60
14/05/2025	14:10:47.177	1 700		24.60
			1 700	24.60
			1 700	24.60
14/05/2025	14:10:47.136	1 700		24.60
			1 700	24.60
			1 700	24.60
14/05/2025	14:06:06.629	20		24.545
			20	24.545
			20	24.545
14/05/2025	14:05:21.706	50		24.55
			50	24.55
			50	24.55
14/05/2025	14:04:34.194	20		24.55
			20	24.55
			20	24.55
14/05/2025	14:02:59.435	75		24.55
			75	24.55
			75	24.55
14/05/2025	14:01:57.358	68		24.545
			68	24.545
			68	24.545
14/05/2025	14:01:46.575	1 500		24.545
			1 500	24.545
			1 500	24.545
14/05/2025	14:01:23.532	3		24.54
			3	24.54
			3	24.54
14/05/2025	14:00:22.905	1		24.515
			1	24.515
			1	24.515
14/05/2025	14:00:13.636	2		24.515
			2	24.515
			2	24.515
14/05/2025	13:57:14.997	1 500		24.49
			1 500	24.49
			1 500	24.49
14/05/2025	13:54:50.559	3		24.505
			3	24.505
			3	24.505
14/05/2025	13:54:10.054	500		24.495
			500	24.495
			500	24.495
14/05/2025	13:53:33.959	1		24.50
			1	24.50
			1	24.50
14/05/2025	13:52:28.713	100		24.505
			100	24.505
			100	24.505
14/05/2025	13:48:03.677	1 000		24.49
			1 000	24.49
			1 000	24.49
14/05/2025	13:47:21.578	5		24.49
			5	24.49
			5	24.49
14/05/2025	13:46:20.183	600		24.485
			600	24.485
			600	24.485
14/05/2025	13:45:57.485	200		24.465
			200	24.465
			200	24.465
14/05/2025	13:45:28.591	150		24.48
			150	24.48
			150	24.48
14/05/2025	13:45:26.978	10		24.48
			10	24.48
			10	24.48
14/05/2025	13:40:40.734	2		24.48
			2	24.48
			2	24.48
14/05/2025	13:40:05.790	650		24.49
			650	24.49
			650	24.49
14/05/2025	13:38:09.504	180		24.50
			180	24.50
			180	24.50
14/05/2025	13:36:32.516	10		24.505
			10	24.505
			10	24.505
14/05/2025	13:33:13.934	97		24.485
			97	24.485
			97	24.485
14/05/2025	13:32:07.988	10		24.485
			10	24.485
			10	24.485
14/05/2025	13:31:03.213	200		24.51
			200	24.51
			200	24.51
14/05/2025	13:29:57.589	33		24.495
			33	24.495
			33	24.495
14/05/2025	13:29:10.762	150		24.505
			150	24.505
			150	24.505
14/05/2025	13:25:24.104	40		24.505
			40	24.505
			40	24.505
14/05/2025	13:24:19.943	8		24.505
			8	24.505
			8	24.505
14/05/2025	13:24:15.113	1 000		24.505
			1 000	24.505
			1 000	24.505
14/05/2025	13:23:02.716	80		24.51
			80	24.51
			80	24.51
14/05/2025	13:22:45.576	150		24.50
			150	24.50
			150	24.50
14/05/2025	13:20:42.534	30		24.49
			30	24.49
			30	24.49
14/05/2025	13:20:19.696	20		24.47
			20	24.47
			20	24.47
14/05/2025	13:20:00.734	1 000		24.47
			1 000	24.47
			1 000	24.47
14/05/2025	13:19:48.593	600		24.455
			600	24.455
			600	24.455
14/05/2025	13:17:12.210	80		24.46
			80	24.46
			80	24.46
14/05/2025	13:17:08.807	1		24.46
			1	24.46
			1	24.46
14/05/2025	13:16:20.239	200		24.455
			200	24.455
			200	24.455
14/05/2025	13:14:20.988	100		24.455
			100	24.455
			100	24.455
14/05/2025	13:13:43.876	10		24.45
			10	24.45
			10	24.45
14/05/2025	13:13:27.566	300		24.455
			300	24.455
			300	24.455
14/05/2025	13:12:57.820	200		24.44
			200	24.44
			200	24.44
14/05/2025	13:10:32.402	204		24.45
			204	24.45
			204	24.45
14/05/2025	13:09:59.145	450		24.45
			450	24.45
			450	24.45
14/05/2025	13:08:55.502	500		24.45
			500	24.45
			500	24.45
14/05/2025	13:08:14.479	20		24.46
			20	24.46
			20	24.46
14/05/2025	13:07:36.563	500		24.46
			500	24.46
			500	24.46
14/05/2025	13:07:31.187	1 700		24.46
			1 700	24.46
			1 700	24.46
14/05/2025	13:05:35.578	950		24.45
			950	24.45
			950	24.45
14/05/2025	13:05:31.006	1 700		24.445
			1 700	24.445
			1 700	24.445
14/05/2025	13:05:28.653	1 700		24.445
			1 700	24.445
			1 700	24.445
14/05/2025	13:05:28.601	1 700		24.445
			1 700	24.445
			1 700	24.445
14/05/2025	13:05:26.197	87		24.44
			87	24.44
			87	24.44
14/05/2025	13:05:04.268	500		24.445
			500	24.445
			500	24.445
14/05/2025	13:04:27.910	3		24.435
			3	24.435
			3	24.435
14/05/2025	13:04:21.474	2		24.435
			2	24.435
			2	24.435
14/05/2025	13:04:00.374	1 039		24.43
			1 039	24.43
			1 039	24.43
14/05/2025	13:03:18.238	45		24.415
			45	24.415
			45	24.415
14/05/2025	13:00:23.017	750		24.405
			390	24.405
			750	24.405
			110	24.405
			250	24.405
14/05/2025	12:57:44.691	4 900		24.435
			4 900	24.435
			4 900	24.435
14/05/2025	12:57:24.775	2 100		24.43
			2 100	24.43
			2 100	24.43
14/05/2025	12:57:01.333	1 700		24.43
			1 700	24.43
			1 700	24.43
14/05/2025	12:57:00.555	200		24.435
			200	24.435
			200	24.435
14/05/2025	12:56:34.554	680		24.425
			680	24.425
			680	24.425
14/05/2025	12:51:02.500	40		24.43
			40	24.43
			40	24.43
14/05/2025	12:50:16.085	200		24.42
			200	24.42
			200	24.42
14/05/2025	12:46:53.016	300		24.425
			300	24.425
			300	24.425
14/05/2025	12:46:11.376	250		24.425
			250	24.425
			250	24.425
14/05/2025	12:46:07.815	350		24.425
			350	24.425
			350	24.425
14/05/2025	12:45:23.053	1 500		24.435
			1 500	24.435
			1 500	24.435
14/05/2025	12:42:54.955	1		24.425
			1	24.425
			1	24.425
14/05/2025	12:39:53.236	2 000		24.44
			2 000	24.44
			2 000	24.44
14/05/2025	12:39:08.824	90		24.435
			90	24.435
			90	24.435
14/05/2025	12:37:49.606	70		24.43
			70	24.43
			70	24.43
14/05/2025	12:37:40.944	232		24.44
			232	24.44
			232	24.44
14/05/2025	12:37:09.969	20		24.45
			20	24.45
			20	24.45
14/05/2025	12:35:58.178	20		24.46
			20	24.46
			20	24.46
14/05/2025	12:35:47.025	150		24.445
			150	24.445
			150	24.445
14/05/2025	12:34:10.130	3 889		24.44
			3 889	24.44
			3 889	24.44
14/05/2025	12:33:14.978	1 700		24.455
			1 700	24.455
			1 700	24.455
14/05/2025	12:30:37.056	25		24.425
			25	24.425
			25	24.425
14/05/2025	12:28:14.656	55		24.435
			55	24.435
			55	24.435
14/05/2025	12:28:07.664	204		24.45
			204	24.45
			204	24.45
14/05/2025	12:27:40.599	182		24.44
			182	24.44
			182	24.44
14/05/2025	12:27:33.710	6		24.44
			6	24.44
			6	24.44
14/05/2025	12:26:51.614	500		24.445
			500	24.445
			500	24.445
14/05/2025	12:26:47.479	80		24.44
			80	24.44
			80	24.44
14/05/2025	12:25:55.746	1		24.455
			1	24.455
			1	24.455
14/05/2025	12:25:53.315	50		24.45
			50	24.45
			50	24.45
14/05/2025	12:23:53.662	28		24.46
			28	24.46
			28	24.46
14/05/2025	12:23:32.558	1 500		24.465
			1 500	24.465
			1 500	24.465
14/05/2025	12:22:36.441	215		24.445
			215	24.445
			215	24.445
14/05/2025	12:19:37.150	200		24.445
			200	24.445
			200	24.445
14/05/2025	12:18:18.510	105		24.44
			105	24.44
			105	24.44
14/05/2025	12:18:09.354	60		24.43
			60	24.43
			60	24.43
14/05/2025	12:17:43.380	190		24.43
			190	24.43
			190	24.43
14/05/2025	12:17:27.228	250		24.44
			250	24.44
			250	24.44
14/05/2025	12:14:35.996	50		24.42
			50	24.42
			50	24.42
14/05/2025	12:14:21.241	3		24.43
			3	24.43
			3	24.43
14/05/2025	12:13:39.739	40		24.43
			40	24.43
			40	24.43
14/05/2025	12:13:21.930	29		24.43
			29	24.43
			29	24.43
14/05/2025	12:12:53.483	49		24.435
			49	24.435
			49	24.435
14/05/2025	12:12:03.765	50		24.465
			50	24.465
			50	24.465
14/05/2025	12:11:31.808	2		24.46
			2	24.46
			2	24.46
14/05/2025	12:10:50.920	6		24.465
			6	24.465
			6	24.465
14/05/2025	12:10:40.926	10		24.465
			10	24.465
			10	24.465
14/05/2025	12:10:32.936	76		24.455
			76	24.455
			76	24.455
14/05/2025	12:08:41.196	1 500		24.455
			1 500	24.455
			1 500	24.455
14/05/2025	12:08:28.203	1 000		24.465
			1 000	24.465
			1 000	24.465
14/05/2025	12:08:08.650	1 000		24.47
			1 000	24.47
			1 000	24.47
14/05/2025	12:07:48.291	1 000		24.465
			1 000	24.465
			1 000	24.465
14/05/2025	12:07:34.779	1 000		24.465
			1 000	24.465
			1 000	24.465
14/05/2025	12:07:21.118	1 000		24.465
			1 000	24.465
			1 000	24.465
14/05/2025	12:06:15.657	2 000		24.48
			2 000	24.48
			2 000	24.48
14/05/2025	12:05:56.687	2 000		24.455
			2 000	24.455
			2 000	24.455
14/05/2025	12:05:30.645	20		24.46
			20	24.46
			20	24.46
14/05/2025	12:05:01.043	900		24.465
			900	24.465
			900	24.465
14/05/2025	12:04:31.728	2 000		24.465
			2 000	24.465
			2 000	24.465
14/05/2025	12:01:14.577	690		24.485
			690	24.485
			690	24.485
14/05/2025	12:01:08.823	2 100		24.485
			2 100	24.485
			2 100	24.485
14/05/2025	12:00:11.242	61		24.49
			61	24.49
			61	24.49
14/05/2025	11:59:23.888	73		24.49
			73	24.49
			73	24.49
14/05/2025	11:58:38.683	100		24.49
			100	24.49
			100	24.49
14/05/2025	11:57:56.263	1		24.505
			1	24.505
			1	24.505
14/05/2025	11:57:38.040	60		24.50
			60	24.50
			60	24.50
14/05/2025	11:57:18.595	2		24.50
			2	24.50
			2	24.50
14/05/2025	11:57:16.990	1		24.50
			1	24.50
			1	24.50
14/05/2025	11:56:21.025	1		24.485
			1	24.485
			1	24.485
14/05/2025	11:56:03.046	250		24.495
			250	24.495
			250	24.495
14/05/2025	11:49:27.392	1 200		24.455
			1 200	24.455
			1 200	24.455
14/05/2025	11:49:17.433	30		24.46
			30	24.46
			30	24.46
14/05/2025	11:49:09.695	300		24.475
			300	24.475
			300	24.475
14/05/2025	11:47:15.514	41		24.47
			41	24.47
			41	24.47
14/05/2025	11:46:50.570	100		24.46
			100	24.46
			100	24.46
14/05/2025	11:45:15.180	102		24.465
			102	24.465
			102	24.465
14/05/2025	11:45:00.664	3		24.455
			3	24.455
			3	24.455
14/05/2025	11:44:21.918	1		24.46
			1	24.46
			1	24.46
14/05/2025	11:43:36.078	15		24.485
			15	24.485
			15	24.485
14/05/2025	11:43:19.316	2		24.48
			2	24.48
			2	24.48
14/05/2025	11:41:56.484	800		24.48
			800	24.48
			800	24.48
14/05/2025	11:41:52.670	285		24.475
			285	24.475
			285	24.475
14/05/2025	11:38:06.062	204		24.465
			204	24.465
			204	24.465
14/05/2025	11:37:55.275	250		24.46
			250	24.46
			250	24.46
14/05/2025	11:37:13.458	50		24.46
			50	24.46
			50	24.46
14/05/2025	11:35:47.192	150		24.495
			150	24.495
			150	24.495
14/05/2025	11:34:57.537	50		24.465
			50	24.465
			50	24.465
14/05/2025	11:33:59.481	50		24.465
			50	24.465
			50	24.465
14/05/2025	11:33:21.525	500		24.475
			500	24.475
			500	24.475
14/05/2025	11:32:04.507	4		24.47
			4	24.47
			4	24.47
14/05/2025	11:30:55.111	150		24.485
			150	24.485
			150	24.485
14/05/2025	11:30:49.934	125		24.495
			125	24.495
			125	24.495
14/05/2025	11:30:29.360	50		24.485
			50	24.485
			50	24.485
14/05/2025	11:29:32.214	1 146		24.47
			1 146	24.47
			1 146	24.47
14/05/2025	11:29:20.269	100		24.485
			100	24.485
			100	24.485
14/05/2025	11:29:20.220	1 700		24.485
			1 700	24.485
			1 700	24.485
14/05/2025	11:29:00.423	1 200		24.485
			1 200	24.485
			1 200	24.485
14/05/2025	11:28:55.360	2 100		24.49
			2 100	24.49
			2 100	24.49
14/05/2025	11:28:55.289	1 700		24.485
			1 700	24.485
			1 700	24.485
14/05/2025	11:27:14.665	300		24.50
			300	24.50
			300	24.50
14/05/2025	11:26:32.578	50		24.465
			50	24.465
			50	24.465
14/05/2025	11:26:05.741	125		24.48
			125	24.48
			125	24.48
14/05/2025	11:25:01.838	817		24.45
			817	24.45
			817	24.45
14/05/2025	11:24:50.081	100		24.44
			100	24.44
			100	24.44
14/05/2025	11:24:11.943	50		24.415
			50	24.415
			50	24.415
14/05/2025	11:23:37.322	1 000		24.41
			1 000	24.41
			1 000	24.41
14/05/2025	11:23:23.362	2 000		24.43
			2 000	24.43
			2 000	24.43
14/05/2025	11:23:18.681	2		24.435
			2	24.435
			2	24.435
14/05/2025	11:21:55.540	100		24.45
			100	24.45
			100	24.45
14/05/2025	11:21:33.097	3		24.45
			3	24.45
			3	24.45
14/05/2025	11:20:06.838	2		24.44
			2	24.44
			2	24.44
14/05/2025	11:19:50.579	250		24.44
			250	24.44
			250	24.44
14/05/2025	11:19:13.362	450		24.44
			450	24.44
			450	24.44
14/05/2025	11:16:48.713	2 100		24.44
			2 100	24.44
			2 100	24.44
14/05/2025	11:15:36.553	500		24.42
			500	24.42
			500	24.42
14/05/2025	11:15:25.124	300		24.39
			300	24.39
			300	24.39
14/05/2025	11:14:54.052	400		24.405
			400	24.405
			400	24.405
14/05/2025	11:14:33.591	100		24.39
			100	24.39
			100	24.39
14/05/2025	11:14:14.401	100		24.375
			100	24.375
			100	24.375
14/05/2025	11:13:59.529	100		24.375
			100	24.375
			100	24.375
14/05/2025	11:13:59.486	600		24.375
			600	24.375
			600	24.375
14/05/2025	11:13:59.339	1 150		24.38
			400	24.38
			1 150	24.38
			500	24.38
			250	24.38
14/05/2025	11:13:41.617	675		24.40
			25	24.40
			300	24.40
			150	24.40
			675	24.40
			200	24.40
14/05/2025	11:13:37.349	2 000		24.41
			2 000	24.41
			2 000	24.41
14/05/2025	11:13:32.135	65		24.405
			65	24.405
			65	24.405
14/05/2025	11:13:26.002	1 000		24.415
			1 000	24.415
			1 000	24.415
14/05/2025	11:12:40.814	230		24.415
			230	24.415
			230	24.415
14/05/2025	11:11:41.442	1 000		24.43
			1 000	24.43
			1 000	24.43
14/05/2025	11:11:39.896	5		24.42
			5	24.42
			5	24.42
14/05/2025	11:11:33.892	3		24.415
			3	24.415
			3	24.415
14/05/2025	11:11:29.797	11		24.43
			11	24.43
			11	24.43
14/05/2025	11:11:10.716	300		24.43
			300	24.43
			300	24.43
14/05/2025	11:10:23.775	40		24.44
			40	24.44
			40	24.44
14/05/2025	11:09:58.034	225		24.45
			225	24.45
			225	24.45
14/05/2025	11:09:57.969	1 700		24.45
			1 700	24.45
			1 700	24.45
14/05/2025	11:09:53.588	75		24.45
			75	24.45
			75	24.45
14/05/2025	11:09:33.171	900		24.465
			900	24.465
			900	24.465
14/05/2025	11:09:28.425	400		24.48
			400	24.48
			400	24.48
14/05/2025	11:08:35.098	500		24.48
			500	24.48
			500	24.48
14/05/2025	11:08:19.095	850		24.49
			850	24.49
			850	24.49
14/05/2025	11:08:02.991	300		24.49
			300	24.49
			300	24.49
14/05/2025	11:07:59.877	850		24.495
			850	24.495
			850	24.495
14/05/2025	11:07:56.697	850		24.495
			850	24.495
			850	24.495
14/05/2025	11:07:17.862	111		24.47
			111	24.47
			111	24.47
14/05/2025	11:07:04.019	204		24.48
			204	24.48
			204	24.48
14/05/2025	11:05:37.632	150		24.46
			150	24.46
			150	24.46
14/05/2025	11:05:06.272	500		24.465
			500	24.465
			500	24.465
14/05/2025	11:02:17.358	22		24.50
			22	24.50
			22	24.50
14/05/2025	11:01:06.413	15		24.525
			15	24.525
			15	24.525
14/05/2025	11:00:50.627	500		24.525
			500	24.525
			500	24.525
14/05/2025	11:00:49.609	5		24.535
			5	24.535
			5	24.535
14/05/2025	11:00:38.344	499		24.51
			499	24.51
			499	24.51
14/05/2025	10:59:59.508	202		24.495
			202	24.495
			202	24.495
14/05/2025	10:59:36.739	14 498		24.50
			14 448	24.50
			14 498	24.50
			50	24.50
14/05/2025	10:59:34.007	2 100		24.50
			2 100	24.50
			2 100	24.50
14/05/2025	10:59:33.902	2 100		24.50
			2 100	24.50
			2 100	24.50
14/05/2025	10:59:33.706	2 100		24.50
			50	24.50
			2 050	24.50
			2 100	24.50
14/05/2025	10:59:29.950	1 802		24.50
			40	24.50
			1 802	24.50
			1 700	24.50
			62	24.50
14/05/2025	10:59:29.781	1 700		24.50
			1 700	24.50
			300	24.50
			1 069	24.50
			306	24.50
			25	24.50
14/05/2025	10:59:29.483	200		24.505
			200	24.505
			200	24.505
14/05/2025	10:59:05.146	1 500		24.51
			1 500	24.51
			1 500	24.51
14/05/2025	10:58:57.336	116		24.51
			116	24.51
			116	24.51
14/05/2025	10:58:44.894	1 500		24.52
			1 500	24.52
			1 500	24.52
14/05/2025	10:58:31.194	185		24.525
			185	24.525
			185	24.525
14/05/2025	10:58:25.738	750		24.52
			750	24.52
			750	24.52
14/05/2025	10:58:13.950	1 700		24.53
			1 700	24.53
			1 700	24.53
14/05/2025	10:57:06.981	800		24.515
			800	24.515
			800	24.515
14/05/2025	10:56:53.298	959		24.515
			959	24.515
			959	24.515
14/05/2025	10:56:53.238	90		24.52
			90	24.52
			90	24.52

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Nvidia Corp.

Bid: 118.54 / Ask: 118.60
Volume: 623 142
+2.10%

Top 5 Turnover

Realtime Quotes
Last Update:
14/05/2025 @ 15:47:17

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice