Tradegate Exchange

iSh.DJ Glob.Titans 50 U.ETF DE

484

425

83,58

Date	Heure	Volume	Volume de transactions	Cours
15/05/2025	10:49:14,959	3		83,58
			3	83,58
			3	83,58
15/05/2025	10:48:09,525	1		83,58
			1	83,58
			1	83,58
15/05/2025	10:47:48,687	1		83,62
			1	83,62
			1	83,62
15/05/2025	10:46:48,418	24		83,64
			24	83,64
			24	83,64
15/05/2025	10:44:52,313	2		83,62
			2	83,62
			2	83,62
15/05/2025	10:44:06,501	7		83,59
			7	83,59
			7	83,59
15/05/2025	10:43:53,336	3		83,55
			3	83,55
			3	83,55
15/05/2025	10:43:46,390	2		83,55
			2	83,55
			2	83,55
15/05/2025	10:43:38,955	11		83,55
			11	83,55
			11	83,55
15/05/2025	10:43:38,138	1		83,60
			1	83,60
			1	83,60
15/05/2025	10:43:16,798	2		83,57
			2	83,57
			2	83,57
15/05/2025	10:42:43,799	2		83,60
			2	83,60
			2	83,60
15/05/2025	10:40:55,459	1		83,65
			1	83,65
			1	83,65
15/05/2025	10:40:48,304	1		83,65
			1	83,65
			1	83,65
15/05/2025	10:40:12,877	1		83,68
			1	83,68
			1	83,68
15/05/2025	10:39:00,309	1		83,65
			1	83,65
			1	83,65
15/05/2025	10:38:03,117	3		83,70
			3	83,70
			3	83,70
15/05/2025	10:37:49,428	1		83,72
			1	83,72
			1	83,72
15/05/2025	10:33:53,838	2		83,76
			2	83,76
			2	83,76
15/05/2025	10:33:53,709	7		83,76
			7	83,76
			7	83,76
15/05/2025	10:32:19,639	60		83,79
			60	83,79
			60	83,79
15/05/2025	10:30:52,902	1		83,81
			1	83,81
			1	83,81
15/05/2025	10:30:04,880	1		83,83
			1	83,83
			1	83,83
15/05/2025	10:29:21,801	1		83,84
			1	83,84
			1	83,84
15/05/2025	10:28:36,110	1		83,80
			1	83,80
			1	83,80
15/05/2025	10:28:12,957	1		83,81
			1	83,81
			1	83,81
15/05/2025	10:27:37,423	3		83,84
			3	83,84
			3	83,84
15/05/2025	10:25:31,946	2		83,84
			2	83,84
			2	83,84
15/05/2025	10:24:10,489	14		83,76
			14	83,76
			14	83,76
15/05/2025	10:24:01,039	2		83,81
			2	83,81
			2	83,81
15/05/2025	10:23:34,259	3		83,76
			3	83,76
			3	83,76
15/05/2025	10:23:28,628	76		83,81
			76	83,81
			76	83,81
15/05/2025	10:21:18,388	1		83,80
			1	83,80
			1	83,80
15/05/2025	10:21:12,757	1		83,80
			1	83,80
			1	83,80
15/05/2025	10:21:00,680	1		83,81
			1	83,81
			1	83,81
15/05/2025	10:20:44,977	1		83,82
			1	83,82
			1	83,82
15/05/2025	10:20:39,038	3		83,77
			3	83,77
			3	83,77
15/05/2025	10:20:28,175	2		83,81
			2	83,81
			2	83,81
15/05/2025	10:18:35,438	3		83,84
			3	83,84
			3	83,84
15/05/2025	10:17:44,610	2		83,83
			2	83,83
			2	83,83
15/05/2025	10:17:27,510	1		83,79
			1	83,79
			1	83,79
15/05/2025	10:15:39,529	2		83,78
			2	83,78
			2	83,78
15/05/2025	10:13:53,593	1		83,80
			1	83,80
			1	83,80
15/05/2025	10:10:54,310	12		83,77
			12	83,77
			12	83,77
15/05/2025	10:09:18,838	1		83,77
			1	83,77
			1	83,77
15/05/2025	10:09:02,576	1		83,78
			1	83,78
			1	83,78
15/05/2025	10:07:48,693	1		83,77
			1	83,77
			1	83,77
15/05/2025	10:07:10,084	200		83,76
			200	83,76
			200	83,76
15/05/2025	10:06:53,962	3		83,71
			3	83,71
			3	83,71
15/05/2025	10:06:21,505	25		83,75
			25	83,75
			25	83,75
15/05/2025	10:06:14,329	2		83,76
			2	83,76
			2	83,76
15/05/2025	10:06:01,867	2		83,77
			2	83,77
			2	83,77
15/05/2025	10:05:20,909	1		83,81
			1	83,81
			1	83,81
15/05/2025	10:04:13,117	5		83,84
			5	83,84
			5	83,84
15/05/2025	10:03:48,028	3		83,88
			3	83,88
			3	83,88
15/05/2025	10:03:09,341	40		83,90
			40	83,90
			40	83,90
15/05/2025	10:02:00,693	6		83,80
			6	83,80
			6	83,80
15/05/2025	10:01:11,157	9		83,79
			9	83,79
			9	83,79
15/05/2025	10:00:39,997	3		83,81
			3	83,81
			3	83,81
15/05/2025	09:58:43,478	2		83,78
			2	83,78
			2	83,78
15/05/2025	09:57:55,675	50		83,83
			50	83,83
			50	83,83
15/05/2025	09:57:38,441	5		83,76
			5	83,76
			5	83,76
15/05/2025	09:57:30,745	53		83,76
			53	83,76
			53	83,76
15/05/2025	09:57:19,488	4		83,76
			4	83,76
			4	83,76
15/05/2025	09:57:09,278	110		83,77
			110	83,77
			110	83,77
15/05/2025	09:56:45,847	10		83,74
			10	83,74
			10	83,74
15/05/2025	09:55:37,460	5		83,78
			5	83,78
			5	83,78
15/05/2025	09:55:07,594	3		83,82
			3	83,82
			3	83,82
15/05/2025	09:54:24,473	4		83,78
			4	83,78
			4	83,78
15/05/2025	09:52:32,468	1		83,84
			1	83,84
			1	83,84
15/05/2025	09:52:17,521	120		83,86
			120	83,86
			120	83,86
15/05/2025	09:51:06,603	72		83,85
			72	83,85
			72	83,85
15/05/2025	09:45:24,245	1		83,82
			1	83,82
			1	83,82
15/05/2025	09:44:23,366	2		83,81
			2	83,81
			2	83,81
15/05/2025	09:44:17,035	3		83,82
			3	83,82
			3	83,82
15/05/2025	09:43:48,450	3		83,79
			3	83,79
			3	83,79
15/05/2025	09:43:13,925	1		83,85
			1	83,85
			1	83,85
15/05/2025	09:42:18,369	2		83,84
			2	83,84
			2	83,84
15/05/2025	09:39:04,083	1		83,88
			1	83,88
			1	83,88
15/05/2025	09:38:58,444	1		83,88
			1	83,88
			1	83,88
15/05/2025	09:38:12,754	1		83,91
			1	83,91
			1	83,91
15/05/2025	09:36:07,827	1		83,84
			1	83,84
			1	83,84
15/05/2025	09:35:49,668	3		83,86
			3	83,86
			3	83,86
15/05/2025	09:35:01,482	3		83,90
			3	83,90
			3	83,90
15/05/2025	09:34:31,293	1		83,90
			1	83,90
			1	83,90
15/05/2025	09:31:47,488	1		83,89
			1	83,89
			1	83,89
15/05/2025	09:30:51,046	1 335		83,87
			1 335	83,87
			1 335	83,87
15/05/2025	09:30:38,475	127		83,87
			127	83,87
			127	83,87
15/05/2025	09:30:26,434	1 500		83,86
			1 500	83,86
			1 500	83,86
15/05/2025	09:30:22,274	7		83,85
			7	83,85
			7	83,85
15/05/2025	09:29:58,229	3		83,88
			3	83,88
			3	83,88
15/05/2025	09:29:40,832	5		83,88
			5	83,88
			5	83,88
15/05/2025	09:28:26,588	1		83,83
			1	83,83
			1	83,83
15/05/2025	09:28:01,838	1		83,87
			1	83,87
			1	83,87
15/05/2025	09:27:31,742	1		83,87
			1	83,87
			1	83,87
15/05/2025	09:27:20,473	4		83,87
			4	83,87
			4	83,87
15/05/2025	09:27:11,508	8		83,83
			8	83,83
			8	83,83
15/05/2025	09:27:05,880	2		83,89
			2	83,89
			2	83,89
15/05/2025	09:27:02,664	1		83,89
			1	83,89
			1	83,89
15/05/2025	09:27:02,460	1		83,89
			1	83,89
			1	83,89
15/05/2025	09:26:42,636	1		83,90
			1	83,90
			1	83,90
15/05/2025	09:26:41,933	1		83,90
			1	83,90
			1	83,90
15/05/2025	09:26:37,298	1		83,90
			1	83,90
			1	83,90
15/05/2025	09:26:37,197	1		83,90
			1	83,90
			1	83,90
15/05/2025	09:26:35,886	1		83,90
			1	83,90
			1	83,90
15/05/2025	09:26:33,891	2		83,90
			2	83,90
			2	83,90
15/05/2025	09:26:32,070	1		83,90
			1	83,90
			1	83,90
15/05/2025	09:26:23,094	6		83,87
			6	83,87
			6	83,87
15/05/2025	09:26:13,354	3		83,91
			3	83,91
			3	83,91
15/05/2025	09:26:08,527	1		83,91
			1	83,91
			1	83,91
15/05/2025	09:26:07,018	1		83,91
			1	83,91
			1	83,91
15/05/2025	09:26:04,712	2		83,91
			2	83,91
			2	83,91
15/05/2025	09:26:04,409	1		83,91
			1	83,91
			1	83,91
15/05/2025	09:26:04,208	9		83,91
			9	83,91
			9	83,91
15/05/2025	09:25:40,351	4		83,91
			4	83,91
			4	83,91
15/05/2025	09:25:38,942	1		83,91
			1	83,91
			1	83,91
15/05/2025	09:25:36,335	6		83,87
			6	83,87
			6	83,87
15/05/2025	09:25:33,313	1		83,91
			1	83,91
			1	83,91
15/05/2025	09:25:33,214	1		83,87
			1	83,87
			1	83,87
15/05/2025	09:25:32,508	1		83,91
			1	83,91
			1	83,91
15/05/2025	09:25:31,909	1		83,91
			1	83,91
			1	83,91
15/05/2025	09:25:23,561	2		83,88
			2	83,88
			2	83,88
15/05/2025	09:25:09,281	1		83,89
			1	83,89
			1	83,89
15/05/2025	09:25:09,079	1		83,89
			1	83,89
			1	83,89
15/05/2025	09:25:08,781	5		83,89
			5	83,89
			5	83,89
15/05/2025	09:25:07,370	1		83,89
			1	83,89
			1	83,89
15/05/2025	09:25:05,356	1		83,89
			1	83,89
			1	83,89
15/05/2025	09:25:03,947	2		83,88
			2	83,88
			2	83,88
15/05/2025	09:25:03,744	1		83,88
			1	83,88
			1	83,88
15/05/2025	09:25:02,641	1		83,88
			1	83,88
			1	83,88
15/05/2025	09:24:48,564	10		83,85
			10	83,85
			10	83,85
15/05/2025	09:24:43,928	1		83,87
			1	83,87
			1	83,87
15/05/2025	09:24:43,122	1		83,87
			1	83,87
			1	83,87
15/05/2025	09:24:36,898	1		83,87
			1	83,87
			1	83,87
15/05/2025	09:24:35,885	1		83,87
			1	83,87
			1	83,87
15/05/2025	09:24:33,058	3		83,88
			3	83,88
			3	83,88
15/05/2025	09:24:32,154	1		83,88
			1	83,88
			1	83,88
15/05/2025	09:24:31,854	1		83,88
			1	83,88
			1	83,88
15/05/2025	09:24:14,154	1		83,87
			1	83,87
			1	83,87
15/05/2025	09:24:12,245	1		83,87
			1	83,87
			1	83,87
15/05/2025	09:24:10,534	1		83,87
			1	83,87
			1	83,87
15/05/2025	09:24:09,410	2		83,87
			2	83,87
			2	83,87
15/05/2025	09:24:09,323	4		83,87
			4	83,87
			4	83,87
15/05/2025	09:24:08,517	1		83,87
			1	83,87
			1	83,87
15/05/2025	09:24:07,610	2		83,87
			2	83,87
			2	83,87
15/05/2025	09:24:06,912	2		83,87
			2	83,87
			2	83,87
15/05/2025	09:24:01,886	6		83,84
			6	83,84
			6	83,84
15/05/2025	09:23:52,522	3		83,87
			3	83,87
			3	83,87
15/05/2025	09:23:51,919	6		83,87
			6	83,87
			6	83,87
15/05/2025	09:23:51,214	1		83,87
			1	83,87
			1	83,87
15/05/2025	09:23:41,751	2		83,87
			2	83,87
			2	83,87
15/05/2025	09:23:41,349	3		83,87
			3	83,87
			3	83,87
15/05/2025	09:23:40,244	3		83,87
			3	83,87
			3	83,87
15/05/2025	09:23:37,327	1		83,87
			1	83,87
			1	83,87
15/05/2025	09:23:36,321	1		83,87
			1	83,87
			1	83,87
15/05/2025	09:23:13,893	12		83,83
			12	83,83
			12	83,83
15/05/2025	09:23:13,696	2		83,87
			2	83,87
			2	83,87
15/05/2025	09:23:10,277	3		83,87
			3	83,87
			3	83,87
15/05/2025	09:23:09,769	2		83,87
			2	83,87
			2	83,87
15/05/2025	09:23:07,303	2		83,87
			2	83,87
			2	83,87
15/05/2025	09:23:07,255	1		83,87
			1	83,87
			1	83,87
15/05/2025	09:23:06,656	2		83,87
			2	83,87
			2	83,87
15/05/2025	09:23:05,137	1		83,87
			1	83,87
			1	83,87
15/05/2025	09:23:02,426	1		83,87
			1	83,87
			1	83,87
15/05/2025	09:23:00,111	11		83,83
			11	83,83
			11	83,83
15/05/2025	09:22:41,998	1		83,87
			1	83,87
			1	83,87
15/05/2025	09:22:40,293	1		83,87
			1	83,87
			1	83,87
15/05/2025	09:22:38,983	1		83,87
			1	83,87
			1	83,87
15/05/2025	09:22:37,574	1		83,87
			1	83,87
			1	83,87
15/05/2025	09:22:34,855	1		83,87
			1	83,87
			1	83,87
15/05/2025	09:22:33,445	1		83,87
			1	83,87
			1	83,87
15/05/2025	09:22:33,245	1		83,87
			1	83,87
			1	83,87
15/05/2025	09:22:32,241	1		83,87
			1	83,87
			1	83,87
15/05/2025	09:22:23,688	6		83,83
			6	83,83
			6	83,83
15/05/2025	09:22:07,998	1		83,88
			1	83,88
			1	83,88
15/05/2025	09:22:06,385	1		83,87
			1	83,87
			1	83,87
15/05/2025	09:22:02,151	1		83,87
			1	83,87
			1	83,87
15/05/2025	09:21:45,860	3		83,86
			3	83,86
			3	83,86
15/05/2025	09:21:37,210	1		83,81
			1	83,81
			1	83,81
15/05/2025	09:21:35,497	1		83,86
			1	83,86
			1	83,86
15/05/2025	09:21:34,016	1		83,86
			1	83,86
			1	83,86
15/05/2025	09:21:15,578	1		83,79
			1	83,79
			1	83,79
15/05/2025	09:21:07,734	1		83,80
			1	83,80
			1	83,80
15/05/2025	09:21:07,457	2		83,80
			2	83,80
			2	83,80
15/05/2025	09:21:06,023	1		83,80
			1	83,80
			1	83,80
15/05/2025	09:20:47,413	15		83,76
			15	83,76
			15	83,76
15/05/2025	09:20:43,145	1		83,80
			1	83,80
			1	83,80
15/05/2025	09:20:43,084	1		83,80
			1	83,80
			1	83,80
15/05/2025	09:20:42,583	1		83,80
			1	83,80
			1	83,80
15/05/2025	09:20:41,371	1		83,80
			1	83,80
			1	83,80
15/05/2025	09:20:39,361	1		83,82
			1	83,82
			1	83,82
15/05/2025	09:20:37,539	1		83,81
			1	83,81
			1	83,81
15/05/2025	09:20:35,957	1		83,81
			1	83,81
			1	83,81
15/05/2025	09:20:35,027	1		83,81
			1	83,81
			1	83,81
15/05/2025	09:20:34,423	1		83,78
			1	83,78
			1	83,78
15/05/2025	09:20:14,403	1		83,77
			1	83,77
			1	83,77
15/05/2025	09:20:14,301	1		83,77
			1	83,77
			1	83,77
15/05/2025	09:20:14,100	1		83,77
			1	83,77
			1	83,77
15/05/2025	09:20:12,387	1		83,78
			1	83,78
			1	83,78
15/05/2025	09:20:12,286	1		83,78
			1	83,78
			1	83,78
15/05/2025	09:20:06,556	1		83,78
			1	83,78
			1	83,78
15/05/2025	09:20:06,158	1		83,78
			1	83,78
			1	83,78
15/05/2025	09:20:03,839	1		83,78
			1	83,78
			1	83,78
15/05/2025	09:20:03,236	1		83,78
			1	83,78
			1	83,78
15/05/2025	09:19:59,812	8		83,75
			8	83,75
			8	83,75
15/05/2025	09:19:43,308	1		83,77
			1	83,77
			1	83,77
15/05/2025	09:19:43,005	1		83,77
			1	83,77
			1	83,77
15/05/2025	09:19:39,892	1		83,77
			1	83,77
			1	83,77
15/05/2025	09:19:37,075	1		83,76
			1	83,76
			1	83,76
15/05/2025	09:19:35,265	1		83,76
			1	83,76
			1	83,76
15/05/2025	09:19:34,466	1		83,76
			1	83,76
			1	83,76
15/05/2025	09:19:34,132	1		83,76
			1	83,76
			1	83,76
15/05/2025	09:19:13,036	1		83,76
			1	83,76
			1	83,76
15/05/2025	09:19:12,520	9		83,72
			9	83,72
			9	83,72
15/05/2025	09:19:09,200	1		83,76
			1	83,76
			1	83,76
15/05/2025	09:19:08,392	1		83,76
			1	83,76
			1	83,76
15/05/2025	09:19:02,253	1		83,77
			1	83,77
			1	83,77
15/05/2025	09:19:01,951	1		83,77
			1	83,77
			1	83,77
15/05/2025	09:19:01,854	6		83,77
			6	83,77
			6	83,77
15/05/2025	09:18:37,599	1		83,77
			1	83,77
			1	83,77
15/05/2025	09:18:34,783	1		83,77
			1	83,77
			1	83,77
15/05/2025	09:18:33,868	1		83,77
			1	83,77
			1	83,77
15/05/2025	09:18:33,377	1		83,77
			1	83,77
			1	83,77
15/05/2025	09:18:32,872	1		83,77
			1	83,77
			1	83,77
15/05/2025	09:18:32,174	1		83,77
			1	83,77
			1	83,77
15/05/2025	09:18:24,318	8		83,73
			8	83,73
			8	83,73
15/05/2025	09:18:07,717	1		83,76
			1	83,76
			1	83,76
15/05/2025	09:18:06,303	2		83,76
			2	83,76
			2	83,76
15/05/2025	09:18:05,599	1		83,76
			1	83,76
			1	83,76
15/05/2025	09:18:02,995	1		83,76
			1	83,76
			1	83,76
15/05/2025	09:17:41,756	1		83,76
			1	83,76
			1	83,76
15/05/2025	09:17:41,457	1		83,76
			1	83,76
			1	83,76
15/05/2025	09:17:40,448	3		83,76
			3	83,76
			3	83,76
15/05/2025	09:17:40,349	1		83,76
			1	83,76
			1	83,76
15/05/2025	09:17:40,253	1		83,76
			1	83,76
			1	83,76
15/05/2025	09:17:40,050	1		83,76
			1	83,76
			1	83,76
15/05/2025	09:17:36,827	4		83,71
			4	83,71
			4	83,71
15/05/2025	09:17:33,106	1		83,76
			1	83,76
			1	83,76
15/05/2025	09:17:31,599	1		83,76
			1	83,76
			1	83,76
15/05/2025	09:17:11,385	1		83,76
			1	83,76
			1	83,76
15/05/2025	09:17:09,577	1		83,76
			1	83,76
			1	83,76
15/05/2025	09:17:02,121	1		83,76
			1	83,76
			1	83,76
15/05/2025	09:16:48,041	13		83,72
			13	83,72
			13	83,72
15/05/2025	09:16:41,708	1		83,78
			1	83,78
			1	83,78
15/05/2025	09:16:40,997	1		83,78
			1	83,78
			1	83,78
15/05/2025	09:16:40,399	1		83,78
			1	83,78
			1	83,78
15/05/2025	09:16:38,094	1		83,77
			1	83,77
			1	83,77
15/05/2025	09:16:37,880	1		83,77
			1	83,77
			1	83,77
15/05/2025	09:16:36,122	1		83,77
			1	83,77
			1	83,77
15/05/2025	09:16:36,079	1		83,77
			1	83,77
			1	83,77
15/05/2025	09:16:08,711	1		83,77
			1	83,77
			1	83,77
15/05/2025	09:16:06,403	1		83,78
			1	83,78
			1	83,78
15/05/2025	09:16:05,997	1		83,78
			1	83,78
			1	83,78
15/05/2025	09:16:04,998	1		83,78
			1	83,78
			1	83,78
15/05/2025	09:16:02,978	1		83,79
			1	83,79
			1	83,79
15/05/2025	09:16:02,072	2		83,79
			2	83,79
			2	83,79
15/05/2025	09:15:38,220	1		83,77
			1	83,77
			1	83,77
15/05/2025	09:15:34,904	1		83,77
			1	83,77
			1	83,77
15/05/2025	09:15:13,154	7		83,74
			7	83,74
			7	83,74
15/05/2025	09:15:11,651	1		83,77
			1	83,77
			1	83,77
15/05/2025	09:15:08,931	1		83,77
			1	83,77
			1	83,77
15/05/2025	09:15:08,322	1		83,77
			1	83,77
			1	83,77
15/05/2025	09:15:06,615	1		83,77
			1	83,77
			1	83,77
15/05/2025	09:15:05,210	1		83,77
			1	83,77
			1	83,77
15/05/2025	09:14:56,043	3		83,73
			3	83,73
			3	83,73
15/05/2025	09:14:51,917	3		83,79
			3	83,79
			3	83,79
15/05/2025	09:14:36,821	1		83,80
			1	83,80
			1	83,80
15/05/2025	09:14:35,723	1		83,80
			1	83,80
			1	83,80
15/05/2025	09:14:35,317	1		83,82
			1	83,82
			1	83,82
15/05/2025	09:14:33,001	1		83,82
			1	83,82
			1	83,82
15/05/2025	09:14:30,588	12		83,79
			12	83,79
			12	83,79
15/05/2025	09:14:27,364	3		83,75
			3	83,75
			3	83,75
15/05/2025	09:14:07,541	3		83,81
			3	83,81
			3	83,81
15/05/2025	09:14:06,435	1		83,81
			1	83,81
			1	83,81
15/05/2025	09:14:02,806	1		83,82
			1	83,82
			1	83,82
15/05/2025	09:13:40,571	1		83,83
			1	83,83
			1	83,83
15/05/2025	09:13:40,383	9		83,78
			9	83,78
			9	83,78
15/05/2025	09:13:37,065	1		83,83
			1	83,83
			1	83,83
15/05/2025	09:13:35,055	2		83,83
			2	83,83
			2	83,83
15/05/2025	09:13:34,852	1		83,83
			1	83,83
			1	83,83
15/05/2025	09:13:09,197	1		83,84
			1	83,84
			1	83,84
15/05/2025	09:13:06,497	1		83,84
			1	83,84
			1	83,84
15/05/2025	09:13:05,982	1		83,83
			1	83,83
			1	83,83
15/05/2025	09:13:05,374	1		83,83
			1	83,83
			1	83,83
15/05/2025	09:13:04,268	1		83,87
			1	83,87
			1	83,87
15/05/2025	09:13:03,461	1		83,87
			1	83,87
			1	83,87
15/05/2025	09:13:01,849	1		83,87
			1	83,87
			1	83,87
15/05/2025	09:12:52,499	5		83,80
			5	83,80
			5	83,80
15/05/2025	09:12:39,211	1		83,86
			1	83,86
			1	83,86
15/05/2025	09:12:38,609	1		83,86
			1	83,86
			1	83,86
15/05/2025	09:12:36,005	1		83,86
			1	83,86
			1	83,86
15/05/2025	09:12:33,909	1		83,86
			1	83,86
			1	83,86
15/05/2025	09:12:07,418	3		83,84
			3	83,84
			3	83,84
15/05/2025	09:12:07,319	1		83,91
			1	83,91
			1	83,91
15/05/2025	09:12:03,597	1		83,91
			1	83,91
			1	83,91
15/05/2025	09:12:03,392	1		83,91
			1	83,91
			1	83,91
15/05/2025	09:11:59,060	5		83,91
			5	83,91
			5	83,91
15/05/2025	09:11:41,158	1		83,91
			1	83,91
			1	83,91
15/05/2025	09:11:38,640	1		83,91
			1	83,91
			1	83,91
15/05/2025	09:11:36,827	1		83,91
			1	83,91
			1	83,91
15/05/2025	09:11:18,322	10		83,85
			10	83,85
			10	83,85
15/05/2025	09:11:11,076	1		83,92
			1	83,92
			1	83,92
15/05/2025	09:11:10,979	1		83,92
			1	83,92
			1	83,92
15/05/2025	09:11:09,870	1		83,92
			1	83,92
			1	83,92
15/05/2025	09:11:06,554	1		83,92
			1	83,92
			1	83,92
15/05/2025	09:11:06,255	3		83,92
			3	83,92
			3	83,92
15/05/2025	09:11:06,055	1		83,92
			1	83,92
			1	83,92
15/05/2025	09:11:05,347	1		83,92
			1	83,92
			1	83,92
15/05/2025	09:11:04,946	1		83,92
			1	83,92
			1	83,92
15/05/2025	09:10:40,097	1		83,92
			1	83,92
			1	83,92
15/05/2025	09:10:36,271	1		83,92
			1	83,92
			1	83,92
15/05/2025	09:10:35,165	1		83,92
			1	83,92
			1	83,92
15/05/2025	09:10:34,761	1		83,94
			1	83,94
			1	83,94
15/05/2025	09:10:34,194	3		83,94
			3	83,94
			3	83,94
15/05/2025	09:10:33,052	1		83,94
			1	83,94
			1	83,94
15/05/2025	09:10:32,354	8		83,86
			8	83,86
			8	83,86
15/05/2025	09:10:11,020	1		83,87
			1	83,87
			1	83,87
15/05/2025	09:10:10,922	1		83,87
			1	83,87
			1	83,87
15/05/2025	09:10:09,514	1		83,87
			1	83,87
			1	83,87
15/05/2025	09:10:08,909	1		83,87
			1	83,87
			1	83,87
15/05/2025	09:10:07,295	3		83,87
			3	83,87
			3	83,87
15/05/2025	09:10:06,693	1		83,87
			1	83,87
			1	83,87
15/05/2025	09:10:06,089	1		83,87
			1	83,87
			1	83,87
15/05/2025	09:10:04,379	1		83,87
			1	83,87
			1	83,87
15/05/2025	09:10:04,285	3		83,87
			3	83,87
			3	83,87
15/05/2025	09:10:03,072	3		83,87
			3	83,87
			3	83,87
15/05/2025	09:09:45,272	9		83,82
			9	83,82
			9	83,82
15/05/2025	09:09:43,051	1		83,89
			1	83,89
			1	83,89
15/05/2025	09:09:42,145	1		83,89
			1	83,89
			1	83,89
15/05/2025	09:09:38,221	1		83,89
			1	83,89
			1	83,89
15/05/2025	09:09:38,119	1		83,89
			1	83,89
			1	83,89
15/05/2025	09:09:37,817	3		83,89
			3	83,89
			3	83,89
15/05/2025	09:09:37,314	1		83,89
			1	83,89
			1	83,89
15/05/2025	09:09:37,013	1		83,89
			1	83,89
			1	83,89

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste de cours ETPs
(contient ETFs, ETNs et ETCs)

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Vanguard S&P 500 UCITS ETF Achat: 99,7121 / Vente: 99,7379
Volume: 9 596
-0,93%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
15/05/2025 @ 10:50:18

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)