Tradegate Exchange

E.ON SE

443

387

15.35

Date	Time	Volume	Order Volume	Price
02/05/2025	14:53:07.844	340		15.35
			340	15.35
			340	15.35
02/05/2025	14:52:11.386	180		15.345
			180	15.345
			180	15.345
02/05/2025	14:52:00.817	33		15.35
			33	15.35
			33	15.35
02/05/2025	14:51:10.218	150		15.35
			150	15.35
			150	15.35
02/05/2025	14:51:07.862	10		15.35
			10	15.35
			10	15.35
02/05/2025	14:50:27.407	100		15.35
			100	15.35
			100	15.35
02/05/2025	14:49:52.858	25		15.36
			25	15.36
			25	15.36
02/05/2025	14:49:49.476	7		15.355
			7	15.355
			7	15.355
02/05/2025	14:49:48.163	100		15.36
			100	15.36
			100	15.36
02/05/2025	14:49:24.032	200		15.355
			200	15.355
			200	15.355
02/05/2025	14:46:19.500	200		15.36
			200	15.36
			200	15.36
02/05/2025	14:37:55.222	100		15.38
			100	15.38
			100	15.38
02/05/2025	14:37:41.749	84		15.375
			84	15.375
			84	15.375
02/05/2025	14:34:15.037	2 000		15.365
			2 000	15.365
			2 000	15.365
02/05/2025	14:32:03.592	710		15.365
			710	15.365
			710	15.365
02/05/2025	14:31:29.036	101		15.375
			101	15.375
			101	15.375
02/05/2025	14:30:22.394	800		15.385
			800	15.385
			800	15.385
02/05/2025	14:29:37.998	50		15.375
			50	15.375
			50	15.375
02/05/2025	14:26:19.978	35		15.385
			35	15.385
			35	15.385
02/05/2025	14:23:28.479	82		15.385
			82	15.385
			82	15.385
02/05/2025	14:15:45.122	15		15.375
			15	15.375
			15	15.375
02/05/2025	14:14:15.919	20		15.37
			20	15.37
			20	15.37
02/05/2025	14:09:54.203	200		15.375
			200	15.375
			200	15.375
02/05/2025	14:07:23.787	50		15.385
			50	15.385
			50	15.385
02/05/2025	14:04:27.576	20		15.39
			20	15.39
			20	15.39
02/05/2025	14:04:12.992	200		15.40
			200	15.40
			200	15.40
02/05/2025	14:03:27.257	140		15.41
			140	15.41
			140	15.41
02/05/2025	14:02:35.461	600		15.405
			600	15.405
			600	15.405
02/05/2025	14:02:12.522	35		15.39
			35	15.39
			35	15.39
02/05/2025	14:01:17.412	2		15.38
			2	15.38
			2	15.38
02/05/2025	14:01:05.127	26		15.375
			26	15.375
			26	15.375
02/05/2025	13:59:55.850	2 000		15.355
			2 000	15.355
			2 000	15.355
02/05/2025	13:56:13.312	100		15.38
			100	15.38
			100	15.38
02/05/2025	13:55:33.909	25		15.375
			25	15.375
			25	15.375
02/05/2025	13:54:40.607	1 000		15.375
			1 000	15.375
			1 000	15.375
02/05/2025	13:54:39.442	1		15.38
			1	15.38
			1	15.38
02/05/2025	13:54:18.849	2 000		15.38
			2 000	15.38
			2 000	15.38
02/05/2025	13:52:22.948	650		15.385
			650	15.385
			650	15.385
02/05/2025	13:51:23.947	2 000		15.385
			2 000	15.385
			2 000	15.385
02/05/2025	13:49:45.523	40		15.365
			40	15.365
			40	15.365
02/05/2025	13:48:24.097	1 500		15.365
			1 500	15.365
			1 500	15.365
02/05/2025	13:48:11.347	200		15.365
			200	15.365
			200	15.365
02/05/2025	13:47:11.962	4		15.365
			4	15.365
			4	15.365
02/05/2025	13:46:31.816	3		15.365
			3	15.365
			3	15.365
02/05/2025	13:44:22.976	100		15.36
			100	15.36
			100	15.36
02/05/2025	13:44:14.064	3		15.36
			3	15.36
			3	15.36
02/05/2025	13:44:08.738	27		15.365
			27	15.365
			27	15.365
02/05/2025	13:43:36.834	2		15.365
			2	15.365
			2	15.365
02/05/2025	13:42:45.200	4		15.375
			4	15.375
			4	15.375
02/05/2025	13:41:10.802	105		15.405
			105	15.405
			105	15.405
02/05/2025	13:38:52.381	1 080		15.38
			1 080	15.38
			1 080	15.38
02/05/2025	13:38:42.379	135		15.385
			135	15.385
			135	15.385
02/05/2025	13:38:32.141	200		15.385
			200	15.385
			200	15.385
02/05/2025	13:37:42.399	100		15.38
			100	15.38
			100	15.38
02/05/2025	13:37:39.545	200		15.38
			200	15.38
			200	15.38
02/05/2025	13:37:33.425	7 606		15.375
			7 606	15.375
			7 606	15.375
02/05/2025	13:37:05.886	2 000		15.385
			2 000	15.385
			2 000	15.385
02/05/2025	13:36:54.150	5 244		15.39
			5 244	15.39
			2 000	15.39
			3 244	15.39
02/05/2025	13:36:47.430	2 000		15.39
			2 000	15.39
			2 000	15.39
02/05/2025	13:36:32.659	650		15.395
			650	15.395
			650	15.395
02/05/2025	13:36:11.176	1		15.395
			1	15.395
			1	15.395
02/05/2025	13:35:42.810	300		15.395
			300	15.395
			300	15.395
02/05/2025	13:35:11.217	123		15.395
			123	15.395
			123	15.395
02/05/2025	13:34:30.075	207		15.39
			207	15.39
			207	15.39
02/05/2025	13:32:49.642	50		15.395
			50	15.395
			50	15.395
02/05/2025	13:30:57.580	170		15.405
			170	15.405
			170	15.405
02/05/2025	13:29:58.688	2 000		15.405
			2 000	15.405
			2 000	15.405
02/05/2025	13:29:14.353	1 000		15.40
			1 000	15.40
			1 000	15.40
02/05/2025	13:29:00.989	2 000		15.40
			2 000	15.40
			2 000	15.40
02/05/2025	13:28:14.470	505		15.395
			505	15.395
			505	15.395
02/05/2025	13:27:47.325	25		15.395
			25	15.395
			25	15.395
02/05/2025	13:27:26.744	2 000		15.40
			2 000	15.40
			2 000	15.40
02/05/2025	13:25:26.893	100		15.38
			100	15.38
			100	15.38
02/05/2025	13:24:46.766	1		15.385
			1	15.385
			1	15.385
02/05/2025	13:21:33.929	7		15.38
			7	15.38
			7	15.38
02/05/2025	13:20:59.545	260		15.37
			260	15.37
			260	15.37
02/05/2025	13:18:49.401	110		15.37
			110	15.37
			110	15.37
02/05/2025	13:16:33.581	20		15.355
			20	15.355
			20	15.355
02/05/2025	13:14:45.130	100		15.345
			100	15.345
			100	15.345
02/05/2025	13:13:42.195	300		15.35
			300	15.35
			300	15.35
02/05/2025	13:12:05.794	7		15.35
			7	15.35
			7	15.35
02/05/2025	13:10:03.211	200		15.34
			200	15.34
			200	15.34
02/05/2025	13:09:25.563	600		15.34
			600	15.34
			600	15.34
02/05/2025	13:09:14.955	25		15.34
			25	15.34
			25	15.34
02/05/2025	13:07:50.442	1 000		15.33
			1 000	15.33
			1 000	15.33
02/05/2025	13:06:24.758	33		15.345
			33	15.345
			33	15.345
02/05/2025	13:06:20.784	131		15.345
			131	15.345
			131	15.345
02/05/2025	13:06:12.030	200		15.35
			200	15.35
			200	15.35
02/05/2025	13:05:36.071	70		15.35
			70	15.35
			70	15.35
02/05/2025	13:04:01.001	444		15.355
			444	15.355
			444	15.355
02/05/2025	13:02:29.397	200		15.35
			200	15.35
			200	15.35
02/05/2025	13:02:24.190	100		15.35
			100	15.35
			100	15.35
02/05/2025	13:00:59.375	1 090		15.31
			1 090	15.31
			1 090	15.31
02/05/2025	13:00:58.682	2 000		15.31
			2 000	15.31
			2 000	15.31
02/05/2025	13:00:40.917	2 400		15.34
			2 000	15.34
			2 400	15.34
			400	15.34
02/05/2025	13:00:40.868	2		15.34
			2	15.34
			2	15.34
02/05/2025	12:58:39.334	2 000		15.365
			2 000	15.365
			2 000	15.365
02/05/2025	12:54:35.001	1		15.365
			1	15.365
			1	15.365
02/05/2025	12:52:40.516	1 000		15.365
			1 000	15.365
			1 000	15.365
02/05/2025	12:50:09.651	180		15.36
			180	15.36
			180	15.36
02/05/2025	12:48:18.819	90		15.36
			90	15.36
			90	15.36
02/05/2025	12:44:48.109	32		15.375
			32	15.375
			32	15.375
02/05/2025	12:44:09.030	20		15.37
			20	15.37
			20	15.37
02/05/2025	12:39:41.688	2		15.385
			2	15.385
			2	15.385
02/05/2025	12:35:33.016	145		15.38
			145	15.38
			145	15.38
02/05/2025	12:35:22.299	2 000		15.38
			2 000	15.38
			2 000	15.38
02/05/2025	12:33:41.977	115		15.38
			115	15.38
			115	15.38
02/05/2025	12:31:19.510	650		15.38
			650	15.38
			650	15.38
02/05/2025	12:31:00.485	1 000		15.38
			1 000	15.38
			1 000	15.38
02/05/2025	12:30:17.713	200		15.38
			200	15.38
			200	15.38
02/05/2025	12:28:50.370	125		15.375
			125	15.375
			125	15.375
02/05/2025	12:28:24.714	500		15.375
			500	15.375
			500	15.375
02/05/2025	12:26:56.267	520		15.38
			520	15.38
			520	15.38
02/05/2025	12:25:24.222	450		15.37
			450	15.37
			450	15.37
02/05/2025	12:23:27.510	1 000		15.375
			1 000	15.375
			1 000	15.375
02/05/2025	12:22:48.209	200		15.38
			200	15.38
			200	15.38
02/05/2025	12:19:21.672	50		15.39
			50	15.39
			50	15.39
02/05/2025	12:16:12.963	100		15.405
			100	15.405
			100	15.405
02/05/2025	12:16:10.939	30		15.405
			30	15.405
			30	15.405
02/05/2025	12:10:25.470	20		15.405
			20	15.405
			20	15.405
02/05/2025	12:10:05.388	97		15.41
			97	15.41
			97	15.41
02/05/2025	12:07:43.402	669		15.395
			669	15.395
			669	15.395
02/05/2025	12:06:54.564	360		15.39
			360	15.39
			360	15.39
02/05/2025	12:06:45.244	1 900		15.385
			1 900	15.385
			1 900	15.385
02/05/2025	12:04:29.545	100		15.38
			100	15.38
			100	15.38
02/05/2025	12:04:20.724	700		15.38
			700	15.38
			700	15.38
02/05/2025	12:04:14.278	400		15.385
			400	15.385
			400	15.385
02/05/2025	12:02:08.708	200		15.375
			200	15.375
			200	15.375
02/05/2025	12:01:53.549	1 500		15.375
			1 500	15.375
			1 500	15.375
02/05/2025	11:58:11.045	75		15.355
			75	15.355
			75	15.355
02/05/2025	11:57:19.597	684		15.365
			684	15.365
			684	15.365
02/05/2025	11:52:50.943	40		15.38
			40	15.38
			40	15.38
02/05/2025	11:51:11.462	105		15.385
			105	15.385
			105	15.385
02/05/2025	11:50:46.370	100		15.385
			100	15.385
			100	15.385
02/05/2025	11:50:29.032	105		15.38
			105	15.38
			105	15.38
02/05/2025	11:50:25.000	51		15.38
			51	15.38
			51	15.38
02/05/2025	11:50:15.856	260		15.385
			260	15.385
			260	15.385
02/05/2025	11:49:30.842	1 000		15.39
			1 000	15.39
			1 000	15.39
02/05/2025	11:47:46.157	100		15.385
			100	15.385
			100	15.385
02/05/2025	11:47:24.312	40		15.385
			40	15.385
			40	15.385
02/05/2025	11:43:53.818	1		15.385
			1	15.385
			1	15.385
02/05/2025	11:41:05.256	206		15.38
			206	15.38
			206	15.38
02/05/2025	11:40:59.768	189		15.385
			189	15.385
			189	15.385
02/05/2025	11:40:32.540	200		15.385
			200	15.385
			200	15.385
02/05/2025	11:40:13.869	3		15.38
			3	15.38
			3	15.38
02/05/2025	11:39:48.505	191		15.385
			191	15.385
			191	15.385
02/05/2025	11:39:39.375	16		15.38
			16	15.38
			16	15.38
02/05/2025	11:38:36.661	40		15.385
			40	15.385
			40	15.385
02/05/2025	11:38:33.645	100		15.385
			100	15.385
			100	15.385
02/05/2025	11:36:05.930	1		15.38
			1	15.38
			1	15.38
02/05/2025	11:36:05.539	25		15.38
			25	15.38
			25	15.38
02/05/2025	11:35:58.779	1		15.375
			1	15.375
			1	15.375
02/05/2025	11:33:26.374	70		15.395
			70	15.395
			70	15.395
02/05/2025	11:32:11.181	200		15.39
			200	15.39
			200	15.39
02/05/2025	11:30:11.996	1		15.385
			1	15.385
			1	15.385
02/05/2025	11:30:11.867	10		15.385
			10	15.385
			10	15.385
02/05/2025	11:29:57.209	1 700		15.38
			1 700	15.38
			1 700	15.38
02/05/2025	11:27:03.011	500		15.38
			500	15.38
			500	15.38
02/05/2025	11:25:57.357	2 000		15.375
			2 000	15.375
			2 000	15.375
02/05/2025	11:25:13.257	1 000		15.38
			1 000	15.38
			1 000	15.38
02/05/2025	11:25:11.626	350		15.38
			350	15.38
			350	15.38
02/05/2025	11:23:51.850	100		15.38
			100	15.38
			100	15.38
02/05/2025	11:23:20.601	1 000		15.38
			1 000	15.38
			1 000	15.38
02/05/2025	11:21:55.059	10		15.38
			10	15.38
			10	15.38
02/05/2025	11:20:19.368	1 000		15.375
			1 000	15.375
			1 000	15.375
02/05/2025	11:20:18.953	350		15.375
			350	15.375
			350	15.375
02/05/2025	11:20:00.791	35		15.37
			35	15.37
			35	15.37
02/05/2025	11:19:53.989	220		15.37
			220	15.37
			220	15.37
02/05/2025	11:17:19.422	500		15.365
			500	15.365
			500	15.365
02/05/2025	11:17:12.943	85		15.355
			85	15.355
			85	15.355
02/05/2025	11:17:00.875	150		15.355
			150	15.355
			150	15.355
02/05/2025	11:15:10.477	1		15.365
			1	15.365
			1	15.365
02/05/2025	11:15:03.312	15		15.365
			15	15.365
			15	15.365
02/05/2025	11:13:31.584	2		15.36
			2	15.36
			2	15.36
02/05/2025	11:13:18.909	580		15.36
			580	15.36
			580	15.36
02/05/2025	11:12:35.834	1 400		15.365
			1 400	15.365
			1 400	15.365
02/05/2025	11:09:38.324	500		15.39
			500	15.39
			500	15.39
02/05/2025	11:09:19.794	350		15.385
			350	15.385
			350	15.385
02/05/2025	11:09:11.098	60		15.385
			60	15.385
			60	15.385
02/05/2025	11:08:38.147	4		15.385
			4	15.385
			4	15.385
02/05/2025	11:08:33.298	20		15.38
			20	15.38
			20	15.38
02/05/2025	11:08:23.043	80		15.385
			80	15.385
			80	15.385
02/05/2025	11:07:09.484	3		15.375
			3	15.375
			3	15.375
02/05/2025	11:06:50.945	70		15.375
			70	15.375
			70	15.375
02/05/2025	11:06:05.259	1		15.375
			1	15.375
			1	15.375
02/05/2025	11:04:31.729	230		15.38
			230	15.38
			230	15.38
02/05/2025	11:03:49.111	20		15.375
			20	15.375
			20	15.375
02/05/2025	11:01:58.028	480		15.38
			480	15.38
			480	15.38
02/05/2025	11:01:55.089	11		15.375
			11	15.375
			11	15.375
02/05/2025	11:00:55.888	100		15.375
			100	15.375
			100	15.375
02/05/2025	11:00:50.670	413		15.37
			413	15.37
			413	15.37
02/05/2025	11:00:30.987	1 000		15.37
			1 000	15.37
			1 000	15.37
02/05/2025	11:00:27.757	1 200		15.365
			1 200	15.365
			1 200	15.365
02/05/2025	10:59:55.255	212		15.37
			212	15.37
			212	15.37
02/05/2025	10:58:51.391	700		15.355
			700	15.355
			700	15.355
02/05/2025	10:58:51.191	2 000		15.355
			2 000	15.355
			2 000	15.355
02/05/2025	10:58:31.852	1 000		15.355
			1 000	15.355
			1 000	15.355
02/05/2025	10:57:29.754	500		15.36
			500	15.36
			500	15.36
02/05/2025	10:57:11.025	6		15.365
			6	15.365
			6	15.365
02/05/2025	10:57:06.371	6		15.36
			6	15.36
			6	15.36
02/05/2025	10:56:44.806	1 000		15.365
			1 000	15.365
			1 000	15.365
02/05/2025	10:56:19.612	33		15.365
			33	15.365
			33	15.365
02/05/2025	10:56:01.003	7		15.365
			7	15.365
			7	15.365
02/05/2025	10:55:53.547	400		15.365
			400	15.365
			400	15.365
02/05/2025	10:55:04.902	3		15.36
			3	15.36
			3	15.36
02/05/2025	10:54:35.819	250		15.365
			250	15.365
			250	15.365
02/05/2025	10:53:19.299	1 000		15.36
			1 000	15.36
			1 000	15.36
02/05/2025	10:52:18.699	25		15.36
			25	15.36
			25	15.36
02/05/2025	10:51:43.830	300		15.36
			300	15.36
			300	15.36
02/05/2025	10:51:36.447	31		15.355
			31	15.355
			31	15.355
02/05/2025	10:51:20.940	100		15.36
			100	15.36
			100	15.36
02/05/2025	10:50:47.283	760		15.36
			760	15.36
			760	15.36
02/05/2025	10:49:10.343	20		15.36
			20	15.36
			20	15.36
02/05/2025	10:48:51.972	800		15.355
			15	15.355
			800	15.355
			785	15.355
02/05/2025	10:48:01.625	636		15.36
			636	15.36
			636	15.36
02/05/2025	10:47:15.896	100		15.37
			100	15.37
			100	15.37
02/05/2025	10:47:09.929	195		15.375
			195	15.375
			195	15.375
02/05/2025	10:46:48.457	800		15.37
			800	15.37
			800	15.37
02/05/2025	10:45:41.544	1		15.37
			1	15.37
			1	15.37
02/05/2025	10:44:21.641	1		15.365
			1	15.365
			1	15.365
02/05/2025	10:43:19.557	1		15.36
			1	15.36
			1	15.36
02/05/2025	10:42:44.039	20		15.35
			20	15.35
			20	15.35
02/05/2025	10:42:11.312	32		15.35
			32	15.35
			32	15.35
02/05/2025	10:42:01.837	2 000		15.355
			2 000	15.355
			2 000	15.355
02/05/2025	10:42:00.918	1 372		15.35
			1 372	15.35
			1 372	15.35
02/05/2025	10:41:57.661	2 000		15.35
			2 000	15.35
			2 000	15.35
02/05/2025	10:41:07.334	625		15.345
			625	15.345
			625	15.345
02/05/2025	10:39:22.050	200		15.355
			200	15.355
			200	15.355
02/05/2025	10:36:50.610	375		15.345
			375	15.345
			375	15.345
02/05/2025	10:36:28.572	70		15.35
			70	15.35
			70	15.35
02/05/2025	10:34:46.969	1 200		15.35
			1 200	15.35
			1 200	15.35
02/05/2025	10:34:16.351	500		15.36
			500	15.36
			500	15.36
02/05/2025	10:32:31.429	50		15.36
			50	15.36
			50	15.36
02/05/2025	10:30:39.868	3		15.355
			3	15.355
			3	15.355
02/05/2025	10:30:39.722	300		15.355
			300	15.355
			300	15.355
02/05/2025	10:30:22.135	200		15.36
			200	15.36
			200	15.36
02/05/2025	10:30:21.439	150		15.36
			150	15.36
			150	15.36
02/05/2025	10:29:32.833	33		15.355
			33	15.355
			33	15.355
02/05/2025	10:28:31.236	100		15.35
			100	15.35
			100	15.35
02/05/2025	10:27:37.146	100		15.335
			100	15.335
			100	15.335
02/05/2025	10:25:55.430	70		15.325
			70	15.325
			70	15.325
02/05/2025	10:24:14.521	200		15.335
			200	15.335
			200	15.335
02/05/2025	10:23:53.482	200		15.34
			200	15.34
			200	15.34
02/05/2025	10:23:41.166	1 300		15.33
			1 300	15.33
			1 300	15.33
02/05/2025	10:22:43.458	1 000		15.36
			1 000	15.36
			1 000	15.36
02/05/2025	10:21:54.958	4		15.355
			4	15.355
			4	15.355
02/05/2025	10:21:52.248	64		15.355
			64	15.355
			64	15.355
02/05/2025	10:21:48.402	200		15.36
			200	15.36
			200	15.36
02/05/2025	10:18:33.653	195		15.345
			195	15.345
			195	15.345
02/05/2025	10:18:22.484	168		15.345
			168	15.345
			168	15.345
02/05/2025	10:16:35.227	375		15.345
			375	15.345
			375	15.345
02/05/2025	10:14:39.930	1 000		15.345
			1 000	15.345
			1 000	15.345
02/05/2025	10:14:23.162	1 000		15.345
			1 000	15.345
			1 000	15.345
02/05/2025	10:14:20.104	2 000		15.345
			2 000	15.345
			2 000	15.345
02/05/2025	10:13:24.334	400		15.34
			400	15.34
			400	15.34
02/05/2025	10:10:56.600	508		15.34
			508	15.34
			508	15.34
02/05/2025	10:10:50.961	500		15.345
			500	15.345
			500	15.345
02/05/2025	10:10:01.747	2		15.33
			2	15.33
			2	15.33
02/05/2025	10:08:36.147	50		15.335
			50	15.335
			50	15.335
02/05/2025	10:07:14.859	230		15.33
			230	15.33
			230	15.33
02/05/2025	10:02:00.447	2		15.35
			2	15.35
			2	15.35
02/05/2025	09:59:50.720	1		15.335
			1	15.335
			1	15.335
02/05/2025	09:58:46.914	500		15.335
			500	15.335
			500	15.335
02/05/2025	09:58:06.962	500		15.335
			500	15.335
			500	15.335
02/05/2025	09:57:20.776	80		15.34
			80	15.34
			80	15.34
02/05/2025	09:56:20.858	1 000		15.34
			1 000	15.34
			1 000	15.34
02/05/2025	09:56:04.878	12		15.35
			12	15.35
			12	15.35
02/05/2025	09:55:41.466	500		15.355
			500	15.355
			500	15.355
02/05/2025	09:55:29.062	25		15.36
			25	15.36
			25	15.36
02/05/2025	09:55:16.480	4		15.36
			4	15.36
			4	15.36
02/05/2025	09:54:51.238	54		15.36
			54	15.36
			54	15.36
02/05/2025	09:53:27.918	349		15.345
			349	15.345
			349	15.345
02/05/2025	09:53:13.647	20		15.345
			20	15.345
			20	15.345
02/05/2025	09:53:12.853	500		15.35
			500	15.35
			500	15.35
02/05/2025	09:51:54.635	1 200		15.34
			1 200	15.34
			1 200	15.34
02/05/2025	09:49:46.164	200		15.345
			200	15.345
			200	15.345
02/05/2025	09:49:11.877	10		15.35
			10	15.35
			10	15.35
02/05/2025	09:48:28.178	26		15.34
			26	15.34
			26	15.34
02/05/2025	09:47:09.610	300		15.345
			300	15.345
			300	15.345
02/05/2025	09:44:58.905	7		15.34
			7	15.34
			7	15.34
02/05/2025	09:44:14.749	100		15.33
			100	15.33
			100	15.33
02/05/2025	09:43:09.895	20		15.335
			20	15.335
			20	15.335
02/05/2025	09:43:03.097	40		15.33
			40	15.33
			40	15.33
02/05/2025	09:42:05.592	3		15.315
			3	15.315
			3	15.315
02/05/2025	09:41:50.542	60		15.31
			60	15.31
			60	15.31
02/05/2025	09:41:35.865	200		15.31
			200	15.31
			200	15.31
02/05/2025	09:41:19.645	41		15.315
			41	15.315
			41	15.315
02/05/2025	09:40:37.111	80		15.32
			80	15.32
			80	15.32
02/05/2025	09:39:16.919	4		15.315
			4	15.315
			4	15.315
02/05/2025	09:37:09.725	100		15.32
			100	15.32
			100	15.32
02/05/2025	09:36:50.782	20		15.325
			20	15.325
			20	15.325
02/05/2025	09:36:46.644	570		15.325
			570	15.325
			570	15.325
02/05/2025	09:35:02.151	1 500		15.32
			1 500	15.32
			1 500	15.32
02/05/2025	09:33:40.466	500		15.295
			500	15.295
			500	15.295
02/05/2025	09:32:16.267	610		15.305
			610	15.305
			610	15.305
02/05/2025	09:31:26.351	961		15.315
			961	15.315
			961	15.315
02/05/2025	09:31:14.793	325		15.32
			325	15.32
			325	15.32
02/05/2025	09:31:13.863	109		15.325
			109	15.325
			109	15.325
02/05/2025	09:30:07.180	1		15.32
			1	15.32
			1	15.32
02/05/2025	09:30:02.527	550		15.335
			550	15.335
			550	15.335
02/05/2025	09:28:43.730	2 000		15.325
			2 000	15.325
			2 000	15.325
02/05/2025	09:28:41.103	11 000		15.315
			3 244	15.315
			7 756	15.315
			11 000	15.315
02/05/2025	09:28:17.959	2 000		15.325
			2 000	15.325
			2 000	15.325
02/05/2025	09:27:23.239	10		15.325
			10	15.325
			10	15.325
02/05/2025	09:24:09.329	60		15.30
			60	15.30
			60	15.30
02/05/2025	09:23:55.735	100		15.31
			100	15.31
			100	15.31
02/05/2025	09:23:50.392	10		15.305
			10	15.305
			10	15.305
02/05/2025	09:22:30.751	322		15.30
			322	15.30
			322	15.30
02/05/2025	09:21:46.221	40		15.295
			40	15.295
			40	15.295
02/05/2025	09:21:40.925	1 855		15.30
			1 855	15.30
			1 855	15.30
02/05/2025	09:19:56.010	1		15.305
			1	15.305
			1	15.305
02/05/2025	09:19:15.124	4		15.325
			4	15.325
			4	15.325
02/05/2025	09:18:56.539	100		15.325
			100	15.325
			100	15.325
02/05/2025	09:18:53.902	178		15.32
			178	15.32
			178	15.32
02/05/2025	09:18:45.114	500		15.325
			500	15.325
			500	15.325
02/05/2025	09:18:13.142	150		15.33
			150	15.33
			150	15.33
02/05/2025	09:17:53.318	1 000		15.325
			1 000	15.325
			1 000	15.325
02/05/2025	09:17:26.098	660		15.335
			660	15.335
			660	15.335
02/05/2025	09:16:31.253	2 000		15.33
			2 000	15.33
			2 000	15.33
02/05/2025	09:14:21.177	1 100		15.31
			1 100	15.31
			1 100	15.31
02/05/2025	09:14:12.367	1 500		15.30
			1 500	15.30
			1 500	15.30
02/05/2025	09:13:57.635	209		15.285
			209	15.285
			209	15.285
02/05/2025	09:13:02.092	1 510		15.295
			1 510	15.295
			1 510	15.295
02/05/2025	09:12:55.289	1 500		15.28
			1 500	15.28
			1 500	15.28
02/05/2025	09:12:38.816	485		15.28
			485	15.28
			485	15.28
02/05/2025	09:12:31.304	500		15.265
			500	15.265
			500	15.265
02/05/2025	09:11:17.857	50		15.265
			50	15.265
			50	15.265
02/05/2025	09:10:38.536	600		15.275
			600	15.275
			600	15.275
02/05/2025	09:09:55.245	1 000		15.24
			1 000	15.24
			1 000	15.24
02/05/2025	09:09:25.413	100		15.25
			100	15.25
			100	15.25
02/05/2025	09:08:59.107	567		15.235
			567	15.235
			567	15.235
02/05/2025	09:08:46.957	300		15.26
			300	15.26
			300	15.26

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 554.00
Ask: 0.00
Volume: 70 477
+4.23%

Top 5 Turnover

Realtime Quotes
Last Update:
02/05/2025 @ 14:55:25

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice