Tradegate Exchange

E.ON SE

474

416

15,37

Date	Heure	Volume	Volume de transactions	Cours
02/05/2025	15:26:00,119	5		15,37
			5	15,37
			5	15,37
02/05/2025	15:24:49,410	2		15,365
			2	15,365
			2	15,365
02/05/2025	15:24:37,550	60		15,36
			60	15,36
			60	15,36
02/05/2025	15:21:58,330	249		15,365
			249	15,365
			249	15,365
02/05/2025	15:18:52,345	327		15,36
			327	15,36
			327	15,36
02/05/2025	15:17:44,843	60		15,35
			60	15,35
			60	15,35
02/05/2025	15:16:22,788	2 000		15,34
			2 000	15,34
			2 000	15,34
02/05/2025	15:15:13,448	60		15,33
			60	15,33
			60	15,33
02/05/2025	15:15:02,551	200		15,33
			200	15,33
			200	15,33
02/05/2025	15:14:09,770	1		15,33
			1	15,33
			1	15,33
02/05/2025	15:13:24,851	500		15,325
			500	15,325
			500	15,325
02/05/2025	15:12:55,157	2		15,315
			2	15,315
			2	15,315
02/05/2025	15:12:43,840	60		15,32
			60	15,32
			60	15,32
02/05/2025	15:11:18,344	163		15,31
			163	15,31
			163	15,31
02/05/2025	15:10:39,117	700		15,31
			700	15,31
			700	15,31
02/05/2025	15:09:01,447	1		15,315
			1	15,315
			1	15,315
02/05/2025	15:08:53,973	1		15,31
			1	15,31
			1	15,31
02/05/2025	15:08:23,714	40		15,31
			40	15,31
			40	15,31
02/05/2025	15:06:16,316	700		15,31
			700	15,31
			700	15,31
02/05/2025	15:04:17,202	180		15,31
			180	15,31
			180	15,31
02/05/2025	15:03:18,365	64		15,305
			64	15,305
			64	15,305
02/05/2025	14:59:33,789	1 000		15,30
			1 000	15,30
			1 000	15,30
02/05/2025	14:59:11,836	100		15,30
			100	15,30
			100	15,30
02/05/2025	14:58:11,004	1 296		15,30
			1 000	15,30
			1 296	15,30
			10	15,30
			286	15,30
02/05/2025	14:57:09,858	120		15,305
			120	15,305
			120	15,305
02/05/2025	14:56:52,528	100		15,315
			100	15,315
			100	15,315
02/05/2025	14:56:20,327	484		15,32
			484	15,32
			484	15,32
02/05/2025	14:56:13,584	2 000		15,32
			2 000	15,32
			2 000	15,32
02/05/2025	14:56:03,933	2 000		15,32
			2 000	15,32
			2 000	15,32
02/05/2025	14:53:07,844	340		15,35
			340	15,35
			340	15,35
02/05/2025	14:52:11,386	180		15,345
			180	15,345
			180	15,345
02/05/2025	14:52:00,817	33		15,35
			33	15,35
			33	15,35
02/05/2025	14:51:10,218	150		15,35
			150	15,35
			150	15,35
02/05/2025	14:51:07,862	10		15,35
			10	15,35
			10	15,35
02/05/2025	14:50:27,407	100		15,35
			100	15,35
			100	15,35
02/05/2025	14:49:52,858	25		15,36
			25	15,36
			25	15,36
02/05/2025	14:49:49,476	7		15,355
			7	15,355
			7	15,355
02/05/2025	14:49:48,163	100		15,36
			100	15,36
			100	15,36
02/05/2025	14:49:24,032	200		15,355
			200	15,355
			200	15,355
02/05/2025	14:46:19,500	200		15,36
			200	15,36
			200	15,36
02/05/2025	14:37:55,222	100		15,38
			100	15,38
			100	15,38
02/05/2025	14:37:41,749	84		15,375
			84	15,375
			84	15,375
02/05/2025	14:34:15,037	2 000		15,365
			2 000	15,365
			2 000	15,365
02/05/2025	14:32:03,592	710		15,365
			710	15,365
			710	15,365
02/05/2025	14:31:29,036	101		15,375
			101	15,375
			101	15,375
02/05/2025	14:30:22,394	800		15,385
			800	15,385
			800	15,385
02/05/2025	14:29:37,998	50		15,375
			50	15,375
			50	15,375
02/05/2025	14:26:19,978	35		15,385
			35	15,385
			35	15,385
02/05/2025	14:23:28,479	82		15,385
			82	15,385
			82	15,385
02/05/2025	14:15:45,122	15		15,375
			15	15,375
			15	15,375
02/05/2025	14:14:15,919	20		15,37
			20	15,37
			20	15,37
02/05/2025	14:09:54,203	200		15,375
			200	15,375
			200	15,375
02/05/2025	14:07:23,787	50		15,385
			50	15,385
			50	15,385
02/05/2025	14:04:27,576	20		15,39
			20	15,39
			20	15,39
02/05/2025	14:04:12,992	200		15,40
			200	15,40
			200	15,40
02/05/2025	14:03:27,257	140		15,41
			140	15,41
			140	15,41
02/05/2025	14:02:35,461	600		15,405
			600	15,405
			600	15,405
02/05/2025	14:02:12,522	35		15,39
			35	15,39
			35	15,39
02/05/2025	14:01:17,412	2		15,38
			2	15,38
			2	15,38
02/05/2025	14:01:05,127	26		15,375
			26	15,375
			26	15,375
02/05/2025	13:59:55,850	2 000		15,355
			2 000	15,355
			2 000	15,355
02/05/2025	13:56:13,312	100		15,38
			100	15,38
			100	15,38
02/05/2025	13:55:33,909	25		15,375
			25	15,375
			25	15,375
02/05/2025	13:54:40,607	1 000		15,375
			1 000	15,375
			1 000	15,375
02/05/2025	13:54:39,442	1		15,38
			1	15,38
			1	15,38
02/05/2025	13:54:18,849	2 000		15,38
			2 000	15,38
			2 000	15,38
02/05/2025	13:52:22,948	650		15,385
			650	15,385
			650	15,385
02/05/2025	13:51:23,947	2 000		15,385
			2 000	15,385
			2 000	15,385
02/05/2025	13:49:45,523	40		15,365
			40	15,365
			40	15,365
02/05/2025	13:48:24,097	1 500		15,365
			1 500	15,365
			1 500	15,365
02/05/2025	13:48:11,347	200		15,365
			200	15,365
			200	15,365
02/05/2025	13:47:11,962	4		15,365
			4	15,365
			4	15,365
02/05/2025	13:46:31,816	3		15,365
			3	15,365
			3	15,365
02/05/2025	13:44:22,976	100		15,36
			100	15,36
			100	15,36
02/05/2025	13:44:14,064	3		15,36
			3	15,36
			3	15,36
02/05/2025	13:44:08,738	27		15,365
			27	15,365
			27	15,365
02/05/2025	13:43:36,834	2		15,365
			2	15,365
			2	15,365
02/05/2025	13:42:45,200	4		15,375
			4	15,375
			4	15,375
02/05/2025	13:41:10,802	105		15,405
			105	15,405
			105	15,405
02/05/2025	13:38:52,381	1 080		15,38
			1 080	15,38
			1 080	15,38
02/05/2025	13:38:42,379	135		15,385
			135	15,385
			135	15,385
02/05/2025	13:38:32,141	200		15,385
			200	15,385
			200	15,385
02/05/2025	13:37:42,399	100		15,38
			100	15,38
			100	15,38
02/05/2025	13:37:39,545	200		15,38
			200	15,38
			200	15,38
02/05/2025	13:37:33,425	7 606		15,375
			7 606	15,375
			7 606	15,375
02/05/2025	13:37:05,886	2 000		15,385
			2 000	15,385
			2 000	15,385
02/05/2025	13:36:54,150	5 244		15,39
			5 244	15,39
			2 000	15,39
			3 244	15,39
02/05/2025	13:36:47,430	2 000		15,39
			2 000	15,39
			2 000	15,39
02/05/2025	13:36:32,659	650		15,395
			650	15,395
			650	15,395
02/05/2025	13:36:11,176	1		15,395
			1	15,395
			1	15,395
02/05/2025	13:35:42,810	300		15,395
			300	15,395
			300	15,395
02/05/2025	13:35:11,217	123		15,395
			123	15,395
			123	15,395
02/05/2025	13:34:30,075	207		15,39
			207	15,39
			207	15,39
02/05/2025	13:32:49,642	50		15,395
			50	15,395
			50	15,395
02/05/2025	13:30:57,580	170		15,405
			170	15,405
			170	15,405
02/05/2025	13:29:58,688	2 000		15,405
			2 000	15,405
			2 000	15,405
02/05/2025	13:29:14,353	1 000		15,40
			1 000	15,40
			1 000	15,40
02/05/2025	13:29:00,989	2 000		15,40
			2 000	15,40
			2 000	15,40
02/05/2025	13:28:14,470	505		15,395
			505	15,395
			505	15,395
02/05/2025	13:27:47,325	25		15,395
			25	15,395
			25	15,395
02/05/2025	13:27:26,744	2 000		15,40
			2 000	15,40
			2 000	15,40
02/05/2025	13:25:26,893	100		15,38
			100	15,38
			100	15,38
02/05/2025	13:24:46,766	1		15,385
			1	15,385
			1	15,385
02/05/2025	13:21:33,929	7		15,38
			7	15,38
			7	15,38
02/05/2025	13:20:59,545	260		15,37
			260	15,37
			260	15,37
02/05/2025	13:18:49,401	110		15,37
			110	15,37
			110	15,37
02/05/2025	13:16:33,581	20		15,355
			20	15,355
			20	15,355
02/05/2025	13:14:45,130	100		15,345
			100	15,345
			100	15,345
02/05/2025	13:13:42,195	300		15,35
			300	15,35
			300	15,35
02/05/2025	13:12:05,794	7		15,35
			7	15,35
			7	15,35
02/05/2025	13:10:03,211	200		15,34
			200	15,34
			200	15,34
02/05/2025	13:09:25,563	600		15,34
			600	15,34
			600	15,34
02/05/2025	13:09:14,955	25		15,34
			25	15,34
			25	15,34
02/05/2025	13:07:50,442	1 000		15,33
			1 000	15,33
			1 000	15,33
02/05/2025	13:06:24,758	33		15,345
			33	15,345
			33	15,345
02/05/2025	13:06:20,784	131		15,345
			131	15,345
			131	15,345
02/05/2025	13:06:12,030	200		15,35
			200	15,35
			200	15,35
02/05/2025	13:05:36,071	70		15,35
			70	15,35
			70	15,35
02/05/2025	13:04:01,001	444		15,355
			444	15,355
			444	15,355
02/05/2025	13:02:29,397	200		15,35
			200	15,35
			200	15,35
02/05/2025	13:02:24,190	100		15,35
			100	15,35
			100	15,35
02/05/2025	13:00:59,375	1 090		15,31
			1 090	15,31
			1 090	15,31
02/05/2025	13:00:58,682	2 000		15,31
			2 000	15,31
			2 000	15,31
02/05/2025	13:00:40,917	2 400		15,34
			2 000	15,34
			2 400	15,34
			400	15,34
02/05/2025	13:00:40,868	2		15,34
			2	15,34
			2	15,34
02/05/2025	12:58:39,334	2 000		15,365
			2 000	15,365
			2 000	15,365
02/05/2025	12:54:35,001	1		15,365
			1	15,365
			1	15,365
02/05/2025	12:52:40,516	1 000		15,365
			1 000	15,365
			1 000	15,365
02/05/2025	12:50:09,651	180		15,36
			180	15,36
			180	15,36
02/05/2025	12:48:18,819	90		15,36
			90	15,36
			90	15,36
02/05/2025	12:44:48,109	32		15,375
			32	15,375
			32	15,375
02/05/2025	12:44:09,030	20		15,37
			20	15,37
			20	15,37
02/05/2025	12:39:41,688	2		15,385
			2	15,385
			2	15,385
02/05/2025	12:35:33,016	145		15,38
			145	15,38
			145	15,38
02/05/2025	12:35:22,299	2 000		15,38
			2 000	15,38
			2 000	15,38
02/05/2025	12:33:41,977	115		15,38
			115	15,38
			115	15,38
02/05/2025	12:31:19,510	650		15,38
			650	15,38
			650	15,38
02/05/2025	12:31:00,485	1 000		15,38
			1 000	15,38
			1 000	15,38
02/05/2025	12:30:17,713	200		15,38
			200	15,38
			200	15,38
02/05/2025	12:28:50,370	125		15,375
			125	15,375
			125	15,375
02/05/2025	12:28:24,714	500		15,375
			500	15,375
			500	15,375
02/05/2025	12:26:56,267	520		15,38
			520	15,38
			520	15,38
02/05/2025	12:25:24,222	450		15,37
			450	15,37
			450	15,37
02/05/2025	12:23:27,510	1 000		15,375
			1 000	15,375
			1 000	15,375
02/05/2025	12:22:48,209	200		15,38
			200	15,38
			200	15,38
02/05/2025	12:19:21,672	50		15,39
			50	15,39
			50	15,39
02/05/2025	12:16:12,963	100		15,405
			100	15,405
			100	15,405
02/05/2025	12:16:10,939	30		15,405
			30	15,405
			30	15,405
02/05/2025	12:10:25,470	20		15,405
			20	15,405
			20	15,405
02/05/2025	12:10:05,388	97		15,41
			97	15,41
			97	15,41
02/05/2025	12:07:43,402	669		15,395
			669	15,395
			669	15,395
02/05/2025	12:06:54,564	360		15,39
			360	15,39
			360	15,39
02/05/2025	12:06:45,244	1 900		15,385
			1 900	15,385
			1 900	15,385
02/05/2025	12:04:29,545	100		15,38
			100	15,38
			100	15,38
02/05/2025	12:04:20,724	700		15,38
			700	15,38
			700	15,38
02/05/2025	12:04:14,278	400		15,385
			400	15,385
			400	15,385
02/05/2025	12:02:08,708	200		15,375
			200	15,375
			200	15,375
02/05/2025	12:01:53,549	1 500		15,375
			1 500	15,375
			1 500	15,375
02/05/2025	11:58:11,045	75		15,355
			75	15,355
			75	15,355
02/05/2025	11:57:19,597	684		15,365
			684	15,365
			684	15,365
02/05/2025	11:52:50,943	40		15,38
			40	15,38
			40	15,38
02/05/2025	11:51:11,462	105		15,385
			105	15,385
			105	15,385
02/05/2025	11:50:46,370	100		15,385
			100	15,385
			100	15,385
02/05/2025	11:50:29,032	105		15,38
			105	15,38
			105	15,38
02/05/2025	11:50:25,000	51		15,38
			51	15,38
			51	15,38
02/05/2025	11:50:15,856	260		15,385
			260	15,385
			260	15,385
02/05/2025	11:49:30,842	1 000		15,39
			1 000	15,39
			1 000	15,39
02/05/2025	11:47:46,157	100		15,385
			100	15,385
			100	15,385
02/05/2025	11:47:24,312	40		15,385
			40	15,385
			40	15,385
02/05/2025	11:43:53,818	1		15,385
			1	15,385
			1	15,385
02/05/2025	11:41:05,256	206		15,38
			206	15,38
			206	15,38
02/05/2025	11:40:59,768	189		15,385
			189	15,385
			189	15,385
02/05/2025	11:40:32,540	200		15,385
			200	15,385
			200	15,385
02/05/2025	11:40:13,869	3		15,38
			3	15,38
			3	15,38
02/05/2025	11:39:48,505	191		15,385
			191	15,385
			191	15,385
02/05/2025	11:39:39,375	16		15,38
			16	15,38
			16	15,38
02/05/2025	11:38:36,661	40		15,385
			40	15,385
			40	15,385
02/05/2025	11:38:33,645	100		15,385
			100	15,385
			100	15,385
02/05/2025	11:36:05,930	1		15,38
			1	15,38
			1	15,38
02/05/2025	11:36:05,539	25		15,38
			25	15,38
			25	15,38
02/05/2025	11:35:58,779	1		15,375
			1	15,375
			1	15,375
02/05/2025	11:33:26,374	70		15,395
			70	15,395
			70	15,395
02/05/2025	11:32:11,181	200		15,39
			200	15,39
			200	15,39
02/05/2025	11:30:11,996	1		15,385
			1	15,385
			1	15,385
02/05/2025	11:30:11,867	10		15,385
			10	15,385
			10	15,385
02/05/2025	11:29:57,209	1 700		15,38
			1 700	15,38
			1 700	15,38
02/05/2025	11:27:03,011	500		15,38
			500	15,38
			500	15,38
02/05/2025	11:25:57,357	2 000		15,375
			2 000	15,375
			2 000	15,375
02/05/2025	11:25:13,257	1 000		15,38
			1 000	15,38
			1 000	15,38
02/05/2025	11:25:11,626	350		15,38
			350	15,38
			350	15,38
02/05/2025	11:23:51,850	100		15,38
			100	15,38
			100	15,38
02/05/2025	11:23:20,601	1 000		15,38
			1 000	15,38
			1 000	15,38
02/05/2025	11:21:55,059	10		15,38
			10	15,38
			10	15,38
02/05/2025	11:20:19,368	1 000		15,375
			1 000	15,375
			1 000	15,375
02/05/2025	11:20:18,953	350		15,375
			350	15,375
			350	15,375
02/05/2025	11:20:00,791	35		15,37
			35	15,37
			35	15,37
02/05/2025	11:19:53,989	220		15,37
			220	15,37
			220	15,37
02/05/2025	11:17:19,422	500		15,365
			500	15,365
			500	15,365
02/05/2025	11:17:12,943	85		15,355
			85	15,355
			85	15,355
02/05/2025	11:17:00,875	150		15,355
			150	15,355
			150	15,355
02/05/2025	11:15:10,477	1		15,365
			1	15,365
			1	15,365
02/05/2025	11:15:03,312	15		15,365
			15	15,365
			15	15,365
02/05/2025	11:13:31,584	2		15,36
			2	15,36
			2	15,36
02/05/2025	11:13:18,909	580		15,36
			580	15,36
			580	15,36
02/05/2025	11:12:35,834	1 400		15,365
			1 400	15,365
			1 400	15,365
02/05/2025	11:09:38,324	500		15,39
			500	15,39
			500	15,39
02/05/2025	11:09:19,794	350		15,385
			350	15,385
			350	15,385
02/05/2025	11:09:11,098	60		15,385
			60	15,385
			60	15,385
02/05/2025	11:08:38,147	4		15,385
			4	15,385
			4	15,385
02/05/2025	11:08:33,298	20		15,38
			20	15,38
			20	15,38
02/05/2025	11:08:23,043	80		15,385
			80	15,385
			80	15,385
02/05/2025	11:07:09,484	3		15,375
			3	15,375
			3	15,375
02/05/2025	11:06:50,945	70		15,375
			70	15,375
			70	15,375
02/05/2025	11:06:05,259	1		15,375
			1	15,375
			1	15,375
02/05/2025	11:04:31,729	230		15,38
			230	15,38
			230	15,38
02/05/2025	11:03:49,111	20		15,375
			20	15,375
			20	15,375
02/05/2025	11:01:58,028	480		15,38
			480	15,38
			480	15,38
02/05/2025	11:01:55,089	11		15,375
			11	15,375
			11	15,375
02/05/2025	11:00:55,888	100		15,375
			100	15,375
			100	15,375
02/05/2025	11:00:50,670	413		15,37
			413	15,37
			413	15,37
02/05/2025	11:00:30,987	1 000		15,37
			1 000	15,37
			1 000	15,37
02/05/2025	11:00:27,757	1 200		15,365
			1 200	15,365
			1 200	15,365
02/05/2025	10:59:55,255	212		15,37
			212	15,37
			212	15,37
02/05/2025	10:58:51,391	700		15,355
			700	15,355
			700	15,355
02/05/2025	10:58:51,191	2 000		15,355
			2 000	15,355
			2 000	15,355
02/05/2025	10:58:31,852	1 000		15,355
			1 000	15,355
			1 000	15,355
02/05/2025	10:57:29,754	500		15,36
			500	15,36
			500	15,36
02/05/2025	10:57:11,025	6		15,365
			6	15,365
			6	15,365
02/05/2025	10:57:06,371	6		15,36
			6	15,36
			6	15,36
02/05/2025	10:56:44,806	1 000		15,365
			1 000	15,365
			1 000	15,365
02/05/2025	10:56:19,612	33		15,365
			33	15,365
			33	15,365
02/05/2025	10:56:01,003	7		15,365
			7	15,365
			7	15,365
02/05/2025	10:55:53,547	400		15,365
			400	15,365
			400	15,365
02/05/2025	10:55:04,902	3		15,36
			3	15,36
			3	15,36
02/05/2025	10:54:35,819	250		15,365
			250	15,365
			250	15,365
02/05/2025	10:53:19,299	1 000		15,36
			1 000	15,36
			1 000	15,36
02/05/2025	10:52:18,699	25		15,36
			25	15,36
			25	15,36
02/05/2025	10:51:43,830	300		15,36
			300	15,36
			300	15,36
02/05/2025	10:51:36,447	31		15,355
			31	15,355
			31	15,355
02/05/2025	10:51:20,940	100		15,36
			100	15,36
			100	15,36
02/05/2025	10:50:47,283	760		15,36
			760	15,36
			760	15,36
02/05/2025	10:49:10,343	20		15,36
			20	15,36
			20	15,36
02/05/2025	10:48:51,972	800		15,355
			15	15,355
			800	15,355
			785	15,355
02/05/2025	10:48:01,625	636		15,36
			636	15,36
			636	15,36
02/05/2025	10:47:15,896	100		15,37
			100	15,37
			100	15,37
02/05/2025	10:47:09,929	195		15,375
			195	15,375
			195	15,375
02/05/2025	10:46:48,457	800		15,37
			800	15,37
			800	15,37
02/05/2025	10:45:41,544	1		15,37
			1	15,37
			1	15,37
02/05/2025	10:44:21,641	1		15,365
			1	15,365
			1	15,365
02/05/2025	10:43:19,557	1		15,36
			1	15,36
			1	15,36
02/05/2025	10:42:44,039	20		15,35
			20	15,35
			20	15,35
02/05/2025	10:42:11,312	32		15,35
			32	15,35
			32	15,35
02/05/2025	10:42:01,837	2 000		15,355
			2 000	15,355
			2 000	15,355
02/05/2025	10:42:00,918	1 372		15,35
			1 372	15,35
			1 372	15,35
02/05/2025	10:41:57,661	2 000		15,35
			2 000	15,35
			2 000	15,35
02/05/2025	10:41:07,334	625		15,345
			625	15,345
			625	15,345
02/05/2025	10:39:22,050	200		15,355
			200	15,355
			200	15,355
02/05/2025	10:36:50,610	375		15,345
			375	15,345
			375	15,345
02/05/2025	10:36:28,572	70		15,35
			70	15,35
			70	15,35
02/05/2025	10:34:46,969	1 200		15,35
			1 200	15,35
			1 200	15,35
02/05/2025	10:34:16,351	500		15,36
			500	15,36
			500	15,36
02/05/2025	10:32:31,429	50		15,36
			50	15,36
			50	15,36
02/05/2025	10:30:39,868	3		15,355
			3	15,355
			3	15,355
02/05/2025	10:30:39,722	300		15,355
			300	15,355
			300	15,355
02/05/2025	10:30:22,135	200		15,36
			200	15,36
			200	15,36
02/05/2025	10:30:21,439	150		15,36
			150	15,36
			150	15,36
02/05/2025	10:29:32,833	33		15,355
			33	15,355
			33	15,355
02/05/2025	10:28:31,236	100		15,35
			100	15,35
			100	15,35
02/05/2025	10:27:37,146	100		15,335
			100	15,335
			100	15,335
02/05/2025	10:25:55,430	70		15,325
			70	15,325
			70	15,325
02/05/2025	10:24:14,521	200		15,335
			200	15,335
			200	15,335
02/05/2025	10:23:53,482	200		15,34
			200	15,34
			200	15,34
02/05/2025	10:23:41,166	1 300		15,33
			1 300	15,33
			1 300	15,33
02/05/2025	10:22:43,458	1 000		15,36
			1 000	15,36
			1 000	15,36
02/05/2025	10:21:54,958	4		15,355
			4	15,355
			4	15,355
02/05/2025	10:21:52,248	64		15,355
			64	15,355
			64	15,355
02/05/2025	10:21:48,402	200		15,36
			200	15,36
			200	15,36
02/05/2025	10:18:33,653	195		15,345
			195	15,345
			195	15,345
02/05/2025	10:18:22,484	168		15,345
			168	15,345
			168	15,345
02/05/2025	10:16:35,227	375		15,345
			375	15,345
			375	15,345
02/05/2025	10:14:39,930	1 000		15,345
			1 000	15,345
			1 000	15,345
02/05/2025	10:14:23,162	1 000		15,345
			1 000	15,345
			1 000	15,345
02/05/2025	10:14:20,104	2 000		15,345
			2 000	15,345
			2 000	15,345
02/05/2025	10:13:24,334	400		15,34
			400	15,34
			400	15,34
02/05/2025	10:10:56,600	508		15,34
			508	15,34
			508	15,34
02/05/2025	10:10:50,961	500		15,345
			500	15,345
			500	15,345
02/05/2025	10:10:01,747	2		15,33
			2	15,33
			2	15,33
02/05/2025	10:08:36,147	50		15,335
			50	15,335
			50	15,335
02/05/2025	10:07:14,859	230		15,33
			230	15,33
			230	15,33
02/05/2025	10:02:00,447	2		15,35
			2	15,35
			2	15,35
02/05/2025	09:59:50,720	1		15,335
			1	15,335
			1	15,335
02/05/2025	09:58:46,914	500		15,335
			500	15,335
			500	15,335
02/05/2025	09:58:06,962	500		15,335
			500	15,335
			500	15,335
02/05/2025	09:57:20,776	80		15,34
			80	15,34
			80	15,34
02/05/2025	09:56:20,858	1 000		15,34
			1 000	15,34
			1 000	15,34
02/05/2025	09:56:04,878	12		15,35
			12	15,35
			12	15,35
02/05/2025	09:55:41,466	500		15,355
			500	15,355
			500	15,355
02/05/2025	09:55:29,062	25		15,36
			25	15,36
			25	15,36
02/05/2025	09:55:16,480	4		15,36
			4	15,36
			4	15,36
02/05/2025	09:54:51,238	54		15,36
			54	15,36
			54	15,36
02/05/2025	09:53:27,918	349		15,345
			349	15,345
			349	15,345
02/05/2025	09:53:13,647	20		15,345
			20	15,345
			20	15,345
02/05/2025	09:53:12,853	500		15,35
			500	15,35
			500	15,35
02/05/2025	09:51:54,635	1 200		15,34
			1 200	15,34
			1 200	15,34
02/05/2025	09:49:46,164	200		15,345
			200	15,345
			200	15,345
02/05/2025	09:49:11,877	10		15,35
			10	15,35
			10	15,35
02/05/2025	09:48:28,178	26		15,34
			26	15,34
			26	15,34
02/05/2025	09:47:09,610	300		15,345
			300	15,345
			300	15,345
02/05/2025	09:44:58,905	7		15,34
			7	15,34
			7	15,34
02/05/2025	09:44:14,749	100		15,33
			100	15,33
			100	15,33
02/05/2025	09:43:09,895	20		15,335
			20	15,335
			20	15,335
02/05/2025	09:43:03,097	40		15,33
			40	15,33
			40	15,33
02/05/2025	09:42:05,592	3		15,315
			3	15,315
			3	15,315
02/05/2025	09:41:50,542	60		15,31
			60	15,31
			60	15,31
02/05/2025	09:41:35,865	200		15,31
			200	15,31
			200	15,31
02/05/2025	09:41:19,645	41		15,315
			41	15,315
			41	15,315
02/05/2025	09:40:37,111	80		15,32
			80	15,32
			80	15,32
02/05/2025	09:39:16,919	4		15,315
			4	15,315
			4	15,315
02/05/2025	09:37:09,725	100		15,32
			100	15,32
			100	15,32
02/05/2025	09:36:50,782	20		15,325
			20	15,325
			20	15,325
02/05/2025	09:36:46,644	570		15,325
			570	15,325
			570	15,325
02/05/2025	09:35:02,151	1 500		15,32
			1 500	15,32
			1 500	15,32
02/05/2025	09:33:40,466	500		15,295
			500	15,295
			500	15,295
02/05/2025	09:32:16,267	610		15,305
			610	15,305
			610	15,305
02/05/2025	09:31:26,351	961		15,315
			961	15,315
			961	15,315
02/05/2025	09:31:14,793	325		15,32
			325	15,32
			325	15,32
02/05/2025	09:31:13,863	109		15,325
			109	15,325
			109	15,325
02/05/2025	09:30:07,180	1		15,32
			1	15,32
			1	15,32
02/05/2025	09:30:02,527	550		15,335
			550	15,335
			550	15,335
02/05/2025	09:28:43,730	2 000		15,325
			2 000	15,325
			2 000	15,325
02/05/2025	09:28:41,103	11 000		15,315
			3 244	15,315
			7 756	15,315
			11 000	15,315
02/05/2025	09:28:17,959	2 000		15,325
			2 000	15,325
			2 000	15,325

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Rheinmetall AG

Achat: 1 554,00
Vente: 1 554,50
Volume: 72 270
+4,23%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
02/05/2025 @ 15:26:05

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)