Vanguard FTSE All-World U.ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
1315
1247
135,38
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 13.08.2025 | 18:48:17,196 | 40 | 135,38 | |
| 40 | 135,38 | |||
| 40 | 135,38 | |||
| 13.08.2025 | 18:45:21,017 | 147 | 135,38 | |
| 147 | 135,38 | |||
| 147 | 135,38 | |||
| 13.08.2025 | 18:44:47,782 | 380 | 135,36 | |
| 380 | 135,36 | |||
| 380 | 135,36 | |||
| 13.08.2025 | 18:43:32,429 | 3 | 135,40 | |
| 3 | 135,40 | |||
| 3 | 135,40 | |||
| 13.08.2025 | 18:43:08,625 | 1 | 135,40 | |
| 1 | 135,40 | |||
| 1 | 135,40 | |||
| 13.08.2025 | 18:43:07,137 | 3 | 135,40 | |
| 3 | 135,40 | |||
| 3 | 135,40 | |||
| 13.08.2025 | 18:42:45,799 | 36 | 135,28 | |
| 18 | 135,28 | |||
| 3 | 135,28 | |||
| 36 | 135,28 | |||
| 15 | 135,28 | |||
| 13.08.2025 | 18:42:27,099 | 1 | 135,36 | |
| 1 | 135,36 | |||
| 1 | 135,36 | |||
| 13.08.2025 | 18:39:54,277 | 1 | 135,40 | |
| 1 | 135,40 | |||
| 1 | 135,40 | |||
| 13.08.2025 | 18:37:08,584 | 20 | 135,42 | |
| 20 | 135,42 | |||
| 20 | 135,42 | |||
| 13.08.2025 | 18:37:01,615 | 51 | 135,42 | |
| 51 | 135,42 | |||
| 51 | 135,42 | |||
| 13.08.2025 | 18:36:00,685 | 7 | 135,44 | |
| 7 | 135,44 | |||
| 7 | 135,44 | |||
| 13.08.2025 | 18:35:43,385 | 12 | 135,46 | |
| 12 | 135,46 | |||
| 12 | 135,46 | |||
| 13.08.2025 | 18:34:11,011 | 8 | 135,40 | |
| 8 | 135,40 | |||
| 8 | 135,40 | |||
| 13.08.2025 | 18:34:03,064 | 4 | 135,36 | |
| 4 | 135,36 | |||
| 4 | 135,36 | |||
| 13.08.2025 | 18:31:14,303 | 2 | 135,42 | |
| 2 | 135,42 | |||
| 2 | 135,42 | |||
| 13.08.2025 | 18:30:59,956 | 21 151 | 135,44 | |
| 1 | 135,44 | |||
| 21 151 | 135,44 | |||
| 21 150 | 135,44 | |||
| 13.08.2025 | 18:29:30,536 | 1 000 | 135,42 | |
| 1 000 | 135,42 | |||
| 1 000 | 135,42 | |||
| 13.08.2025 | 18:28:46,581 | 100 | 135,44 | |
| 100 | 135,44 | |||
| 100 | 135,44 | |||
| 13.08.2025 | 18:27:36,354 | 50 | 135,44 | |
| 50 | 135,44 | |||
| 50 | 135,44 | |||
| 13.08.2025 | 18:27:23,311 | 5 | 135,44 | |
| 5 | 135,44 | |||
| 5 | 135,44 | |||
| 13.08.2025 | 18:26:18,006 | 50 | 135,44 | |
| 50 | 135,44 | |||
| 50 | 135,44 | |||
| 13.08.2025 | 18:24:18,806 | 3 | 135,36 | |
| 3 | 135,36 | |||
| 3 | 135,36 | |||
| 13.08.2025 | 18:24:00,189 | 2 | 135,46 | |
| 2 | 135,46 | |||
| 2 | 135,46 | |||
| 13.08.2025 | 18:23:58,278 | 2 | 135,46 | |
| 2 | 135,46 | |||
| 2 | 135,46 | |||
| 13.08.2025 | 18:23:24,378 | 8 | 135,44 | |
| 8 | 135,44 | |||
| 8 | 135,44 | |||
| 13.08.2025 | 18:21:27,439 | 2 | 135,48 | |
| 2 | 135,48 | |||
| 2 | 135,48 | |||
| 13.08.2025 | 18:19:59,571 | 1 | 135,48 | |
| 1 | 135,48 | |||
| 1 | 135,48 | |||
| 13.08.2025 | 18:19:26,469 | 8 | 135,38 | |
| 8 | 135,38 | |||
| 8 | 135,38 | |||
| 13.08.2025 | 18:19:10,263 | 12 | 135,36 | |
| 12 | 135,36 | |||
| 12 | 135,36 | |||
| 13.08.2025 | 18:17:18,611 | 74 | 135,54 | |
| 74 | 135,54 | |||
| 74 | 135,54 | |||
| 13.08.2025 | 18:17:18,010 | 2 | 135,44 | |
| 2 | 135,44 | |||
| 2 | 135,44 | |||
| 13.08.2025 | 18:14:51,337 | 1 | 135,50 | |
| 1 | 135,50 | |||
| 1 | 135,50 | |||
| 13.08.2025 | 18:13:45,949 | 1 | 135,50 | |
| 1 | 135,50 | |||
| 1 | 135,50 | |||
| 13.08.2025 | 18:13:30,218 | 1 | 135,52 | |
| 1 | 135,52 | |||
| 1 | 135,52 | |||
| 13.08.2025 | 18:13:04,641 | 118 | 135,52 | |
| 118 | 135,52 | |||
| 118 | 135,52 | |||
| 13.08.2025 | 18:12:55,702 | 1 | 135,52 | |
| 1 | 135,52 | |||
| 1 | 135,52 | |||
| 13.08.2025 | 18:12:10,514 | 1 | 135,48 | |
| 1 | 135,48 | |||
| 1 | 135,48 | |||
| 13.08.2025 | 18:12:02,153 | 1 | 135,50 | |
| 1 | 135,50 | |||
| 1 | 135,50 | |||
| 13.08.2025 | 18:12:00,496 | 1 | 135,50 | |
| 1 | 135,50 | |||
| 1 | 135,50 | |||
| 13.08.2025 | 18:11:37,456 | 8 | 135,38 | |
| 8 | 135,38 | |||
| 8 | 135,38 | |||
| 13.08.2025 | 18:09:39,227 | 114 | 135,38 | |
| 114 | 135,38 | |||
| 114 | 135,38 | |||
| 13.08.2025 | 18:07:58,604 | 1 | 135,40 | |
| 1 | 135,40 | |||
| 1 | 135,40 | |||
| 13.08.2025 | 18:07:42,508 | 1 | 135,40 | |
| 1 | 135,40 | |||
| 1 | 135,40 | |||
| 13.08.2025 | 18:07:06,988 | 1 | 135,54 | |
| 1 | 135,54 | |||
| 1 | 135,54 | |||
| 13.08.2025 | 18:04:32,298 | 1 | 135,38 | |
| 1 | 135,38 | |||
| 1 | 135,38 | |||
| 13.08.2025 | 18:03:18,899 | 3 | 135,36 | |
| 3 | 135,36 | |||
| 3 | 135,36 | |||
| 13.08.2025 | 18:03:04,880 | 7 | 135,46 | |
| 7 | 135,46 | |||
| 7 | 135,46 | |||
| 13.08.2025 | 18:02:57,876 | 1 | 135,46 | |
| 1 | 135,46 | |||
| 1 | 135,46 | |||
| 13.08.2025 | 18:02:45,563 | 1 | 135,46 | |
| 1 | 135,46 | |||
| 1 | 135,46 | |||
| 13.08.2025 | 18:02:05,055 | 1 | 135,34 | |
| 1 | 135,34 | |||
| 1 | 135,34 | |||
| 13.08.2025 | 18:01:07,128 | 1 | 135,44 | |
| 1 | 135,44 | |||
| 1 | 135,44 | |||
| 13.08.2025 | 18:00:56,658 | 2 | 135,46 | |
| 2 | 135,46 | |||
| 2 | 135,46 | |||
| 13.08.2025 | 18:00:11,764 | 1 | 135,46 | |
| 1 | 135,46 | |||
| 1 | 135,46 | |||
| 13.08.2025 | 17:58:20,953 | 1 | 135,32 | |
| 1 | 135,32 | |||
| 1 | 135,32 | |||
| 13.08.2025 | 17:57:06,612 | 20 | 135,46 | |
| 20 | 135,46 | |||
| 20 | 135,46 | |||
| 13.08.2025 | 17:56:20,678 | 1 | 135,48 | |
| 1 | 135,48 | |||
| 1 | 135,48 | |||
| 13.08.2025 | 17:55:57,023 | 8 | 135,48 | |
| 8 | 135,48 | |||
| 8 | 135,48 | |||
| 13.08.2025 | 17:55:46,738 | 1 | 135,48 | |
| 1 | 135,48 | |||
| 1 | 135,48 | |||
| 13.08.2025 | 17:55:37,584 | 7 | 135,48 | |
| 7 | 135,48 | |||
| 7 | 135,48 | |||
| 13.08.2025 | 17:54:45,388 | 1 | 135,50 | |
| 1 | 135,50 | |||
| 1 | 135,50 | |||
| 13.08.2025 | 17:54:25,894 | 45 | 135,38 | |
| 45 | 135,38 | |||
| 45 | 135,38 | |||
| 13.08.2025 | 17:54:02,985 | 2 | 135,48 | |
| 2 | 135,48 | |||
| 2 | 135,48 | |||
| 13.08.2025 | 17:52:16,859 | 25 | 135,54 | |
| 25 | 135,54 | |||
| 25 | 135,54 | |||
| 13.08.2025 | 17:50:57,188 | 20 | 135,58 | |
| 20 | 135,58 | |||
| 20 | 135,58 | |||
| 13.08.2025 | 17:50:38,955 | 15 | 135,60 | |
| 15 | 135,60 | |||
| 15 | 135,60 | |||
| 13.08.2025 | 17:49:42,680 | 184 | 135,58 | |
| 184 | 135,58 | |||
| 184 | 135,58 | |||
| 13.08.2025 | 17:48:48,765 | 3 | 135,48 | |
| 3 | 135,48 | |||
| 3 | 135,48 | |||
| 13.08.2025 | 17:48:21,199 | 1 | 135,60 | |
| 1 | 135,60 | |||
| 1 | 135,60 | |||
| 13.08.2025 | 17:46:02,645 | 7 | 135,58 | |
| 7 | 135,58 | |||
| 7 | 135,58 | |||
| 13.08.2025 | 17:43:04,965 | 1 | 135,52 | |
| 1 | 135,52 | |||
| 1 | 135,52 | |||
| 13.08.2025 | 17:42:42,221 | 2 | 135,50 | |
| 2 | 135,50 | |||
| 2 | 135,50 | |||
| 13.08.2025 | 17:41:45,771 | 2 | 135,48 | |
| 2 | 135,48 | |||
| 2 | 135,48 | |||
| 13.08.2025 | 17:41:34,304 | 29 | 135,34 | |
| 29 | 135,34 | |||
| 29 | 135,34 | |||
| 13.08.2025 | 17:41:04,892 | 1 | 135,34 | |
| 1 | 135,34 | |||
| 1 | 135,34 | |||
| 13.08.2025 | 17:40:45,289 | 2 | 135,42 | |
| 2 | 135,42 | |||
| 2 | 135,42 | |||
| 13.08.2025 | 17:40:25,287 | 1 | 135,42 | |
| 1 | 135,42 | |||
| 1 | 135,42 | |||
| 13.08.2025 | 17:40:16,429 | 7 | 135,42 | |
| 7 | 135,42 | |||
| 7 | 135,42 | |||
| 13.08.2025 | 17:39:01,654 | 4 | 135,32 | |
| 4 | 135,32 | |||
| 4 | 135,32 | |||
| 13.08.2025 | 17:37:40,960 | 1 | 135,38 | |
| 1 | 135,38 | |||
| 1 | 135,38 | |||
| 13.08.2025 | 17:36:39,495 | 2 | 135,32 | |
| 2 | 135,32 | |||
| 2 | 135,32 | |||
| 13.08.2025 | 17:36:25,314 | 2 | 135,40 | |
| 2 | 135,40 | |||
| 2 | 135,40 | |||
| 13.08.2025 | 17:35:59,827 | 40 | 135,38 | |
| 40 | 135,38 | |||
| 40 | 135,38 | |||
| 13.08.2025 | 17:34:48,034 | 1 | 135,34 | |
| 1 | 135,34 | |||
| 1 | 135,34 | |||
| 13.08.2025 | 17:34:06,799 | 96 | 135,36 | |
| 96 | 135,36 | |||
| 96 | 135,36 | |||
| 13.08.2025 | 17:34:04,158 | 30 | 135,50 | |
| 30 | 135,50 | |||
| 30 | 135,50 | |||
| 13.08.2025 | 17:33:32,776 | 42 | 135,48 | |
| 42 | 135,48 | |||
| 42 | 135,48 | |||
| 13.08.2025 | 17:31:00,726 | 1 | 135,42 | |
| 1 | 135,42 | |||
| 1 | 135,42 | |||
| 13.08.2025 | 17:28:40,647 | 8 | 135,38 | |
| 8 | 135,38 | |||
| 8 | 135,38 | |||
| 13.08.2025 | 17:26:49,395 | 3 | 135,44 | |
| 3 | 135,44 | |||
| 3 | 135,44 | |||
| 13.08.2025 | 17:26:22,006 | 1 | 135,46 | |
| 1 | 135,46 | |||
| 1 | 135,46 | |||
| 13.08.2025 | 17:26:20,620 | 1 | 135,46 | |
| 1 | 135,46 | |||
| 1 | 135,46 | |||
| 13.08.2025 | 17:25:45,024 | 4 | 135,46 | |
| 4 | 135,46 | |||
| 4 | 135,46 | |||
| 13.08.2025 | 17:22:47,761 | 18 | 135,46 | |
| 18 | 135,46 | |||
| 18 | 135,46 | |||
| 13.08.2025 | 17:20:38,897 | 1 | 135,40 | |
| 1 | 135,40 | |||
| 1 | 135,40 | |||
| 13.08.2025 | 17:19:54,175 | 3 | 135,40 | |
| 3 | 135,40 | |||
| 3 | 135,40 | |||
| 13.08.2025 | 17:19:30,286 | 1 | 135,36 | |
| 1 | 135,36 | |||
| 1 | 135,36 | |||
| 13.08.2025 | 17:18:56,118 | 115 | 135,36 | |
| 115 | 135,36 | |||
| 115 | 135,36 | |||
| 13.08.2025 | 17:18:20,035 | 185 | 135,36 | |
| 185 | 135,36 | |||
| 185 | 135,36 | |||
| 13.08.2025 | 17:17:37,464 | 4 | 135,32 | |
| 4 | 135,32 | |||
| 4 | 135,32 | |||
| 13.08.2025 | 17:17:05,387 | 1 | 135,34 | |
| 1 | 135,34 | |||
| 1 | 135,34 | |||
| 13.08.2025 | 17:15:50,202 | 3 | 135,32 | |
| 3 | 135,32 | |||
| 3 | 135,32 | |||
| 13.08.2025 | 17:15:33,192 | 1 | 135,34 | |
| 1 | 135,34 | |||
| 1 | 135,34 | |||
| 13.08.2025 | 17:15:27,627 | 4 | 135,36 | |
| 4 | 135,36 | |||
| 4 | 135,36 | |||
| 13.08.2025 | 17:15:25,748 | 2 | 135,36 | |
| 2 | 135,36 | |||
| 2 | 135,36 | |||
| 13.08.2025 | 17:14:14,627 | 10 | 135,32 | |
| 10 | 135,32 | |||
| 10 | 135,32 | |||
| 13.08.2025 | 17:11:48,289 | 1 | 135,36 | |
| 1 | 135,36 | |||
| 1 | 135,36 | |||
| 13.08.2025 | 17:11:09,484 | 1 | 135,38 | |
| 1 | 135,38 | |||
| 1 | 135,38 | |||
| 13.08.2025 | 17:10:58,901 | 1 | 135,38 | |
| 1 | 135,38 | |||
| 1 | 135,38 | |||
| 13.08.2025 | 17:09:51,508 | 3 | 135,34 | |
| 3 | 135,34 | |||
| 3 | 135,34 | |||
| 13.08.2025 | 17:09:42,910 | 98 | 135,36 | |
| 98 | 135,36 | |||
| 98 | 135,36 | |||
| 13.08.2025 | 17:08:24,034 | 5 | 135,36 | |
| 5 | 135,36 | |||
| 5 | 135,36 | |||
| 13.08.2025 | 17:07:27,814 | 2 | 135,34 | |
| 2 | 135,34 | |||
| 2 | 135,34 | |||
| 13.08.2025 | 17:06:14,951 | 332 | 135,42 | |
| 332 | 135,42 | |||
| 332 | 135,42 | |||
| 13.08.2025 | 17:04:49,117 | 3 | 135,36 | |
| 3 | 135,36 | |||
| 3 | 135,36 | |||
| 13.08.2025 | 17:04:28,173 | 1 | 135,38 | |
| 1 | 135,38 | |||
| 1 | 135,38 | |||
| 13.08.2025 | 17:04:22,275 | 13 | 135,38 | |
| 13 | 135,38 | |||
| 13 | 135,38 | |||
| 13.08.2025 | 17:03:45,752 | 3 | 135,40 | |
| 3 | 135,40 | |||
| 3 | 135,40 | |||
| 13.08.2025 | 17:03:02,155 | 21 | 135,40 | |
| 21 | 135,40 | |||
| 21 | 135,40 | |||
| 13.08.2025 | 17:02:24,103 | 200 | 135,40 | |
| 200 | 135,40 | |||
| 200 | 135,40 | |||
| 13.08.2025 | 17:02:18,664 | 3 | 135,36 | |
| 3 | 135,36 | |||
| 3 | 135,36 | |||
| 13.08.2025 | 17:02:15,168 | 234 | 135,38 | |
| 234 | 135,38 | |||
| 234 | 135,38 | |||
| 13.08.2025 | 17:02:14,040 | 3 | 135,40 | |
| 3 | 135,40 | |||
| 3 | 135,40 | |||
| 13.08.2025 | 17:02:09,210 | 8 | 135,36 | |
| 8 | 135,36 | |||
| 8 | 135,36 | |||
| 13.08.2025 | 17:02:04,986 | 1 | 135,38 | |
| 1 | 135,38 | |||
| 1 | 135,38 | |||
| 13.08.2025 | 17:01:58,361 | 29 | 135,40 | |
| 29 | 135,40 | |||
| 29 | 135,40 | |||
| 13.08.2025 | 17:01:34,114 | 22 | 135,40 | |
| 22 | 135,40 | |||
| 22 | 135,40 | |||
| 13.08.2025 | 17:00:26,777 | 2 | 135,38 | |
| 2 | 135,38 | |||
| 2 | 135,38 | |||
| 13.08.2025 | 17:00:00,818 | 3 | 135,36 | |
| 3 | 135,36 | |||
| 3 | 135,36 | |||
| 13.08.2025 | 16:59:39,754 | 11 | 135,36 | |
| 11 | 135,36 | |||
| 11 | 135,36 | |||
| 13.08.2025 | 16:58:49,412 | 2 | 135,36 | |
| 2 | 135,36 | |||
| 2 | 135,36 | |||
| 13.08.2025 | 16:57:25,286 | 14 | 135,36 | |
| 14 | 135,36 | |||
| 14 | 135,36 | |||
| 13.08.2025 | 16:56:53,234 | 80 | 135,38 | |
| 80 | 135,38 | |||
| 80 | 135,38 | |||
| 13.08.2025 | 16:56:37,613 | 50 | 135,38 | |
| 50 | 135,38 | |||
| 50 | 135,38 | |||
| 13.08.2025 | 16:55:38,200 | 2 | 135,40 | |
| 2 | 135,40 | |||
| 2 | 135,40 | |||
| 13.08.2025 | 16:54:39,886 | 2 000 | 135,40 | |
| 2 000 | 135,40 | |||
| 2 000 | 135,40 | |||
| 13.08.2025 | 16:54:31,560 | 25 | 135,40 | |
| 25 | 135,40 | |||
| 25 | 135,40 | |||
| 13.08.2025 | 16:54:09,447 | 1 | 135,38 | |
| 1 | 135,38 | |||
| 1 | 135,38 | |||
| 13.08.2025 | 16:53:43,339 | 1 | 135,38 | |
| 1 | 135,38 | |||
| 1 | 135,38 | |||
| 13.08.2025 | 16:52:47,140 | 1 | 135,36 | |
| 1 | 135,36 | |||
| 1 | 135,36 | |||
| 13.08.2025 | 16:52:16,352 | 2 | 135,38 | |
| 2 | 135,38 | |||
| 2 | 135,38 | |||
| 13.08.2025 | 16:51:26,951 | 2 | 135,40 | |
| 2 | 135,40 | |||
| 2 | 135,40 | |||
| 13.08.2025 | 16:50:27,271 | 1 | 135,42 | |
| 1 | 135,42 | |||
| 1 | 135,42 | |||
| 13.08.2025 | 16:49:20,094 | 70 | 135,44 | |
| 70 | 135,44 | |||
| 70 | 135,44 | |||
| 13.08.2025 | 16:48:18,492 | 1 | 135,44 | |
| 1 | 135,44 | |||
| 1 | 135,44 | |||
| 13.08.2025 | 16:48:17,984 | 3 | 135,44 | |
| 3 | 135,44 | |||
| 3 | 135,44 | |||
| 13.08.2025 | 16:47:52,036 | 184 | 135,42 | |
| 184 | 135,42 | |||
| 184 | 135,42 | |||
| 13.08.2025 | 16:47:48,611 | 3 | 135,40 | |
| 3 | 135,40 | |||
| 3 | 135,40 | |||
| 13.08.2025 | 16:47:24,642 | 1 | 135,40 | |
| 1 | 135,40 | |||
| 1 | 135,40 | |||
| 13.08.2025 | 16:46:53,144 | 1 | 135,40 | |
| 1 | 135,40 | |||
| 1 | 135,40 | |||
| 13.08.2025 | 16:46:44,124 | 23 | 135,40 | |
| 23 | 135,40 | |||
| 23 | 135,40 | |||
| 13.08.2025 | 16:46:42,682 | 10 | 135,40 | |
| 10 | 135,40 | |||
| 10 | 135,40 | |||
| 13.08.2025 | 16:46:17,326 | 1 | 135,46 | |
| 1 | 135,46 | |||
| 1 | 135,46 | |||
| 13.08.2025 | 16:45:45,820 | 2 | 135,46 | |
| 2 | 135,46 | |||
| 2 | 135,46 | |||
| 13.08.2025 | 16:45:08,671 | 1 | 135,48 | |
| 1 | 135,48 | |||
| 1 | 135,48 | |||
| 13.08.2025 | 16:45:07,280 | 4 | 135,48 | |
| 4 | 135,48 | |||
| 4 | 135,48 | |||
| 13.08.2025 | 16:45:03,600 | 60 | 135,44 | |
| 60 | 135,44 | |||
| 60 | 135,44 | |||
| 13.08.2025 | 16:44:44,035 | 1 | 135,48 | |
| 1 | 135,48 | |||
| 1 | 135,48 | |||
| 13.08.2025 | 16:44:23,215 | 255 | 135,48 | |
| 255 | 135,48 | |||
| 255 | 135,48 | |||
| 13.08.2025 | 16:42:56,148 | 22 | 135,42 | |
| 22 | 135,42 | |||
| 22 | 135,42 | |||
| 13.08.2025 | 16:42:38,290 | 1 | 135,40 | |
| 1 | 135,40 | |||
| 1 | 135,40 | |||
| 13.08.2025 | 16:42:20,481 | 3 | 135,40 | |
| 3 | 135,40 | |||
| 3 | 135,40 | |||
| 13.08.2025 | 16:42:18,472 | 3 | 135,38 | |
| 3 | 135,38 | |||
| 3 | 135,38 | |||
| 13.08.2025 | 16:41:47,783 | 2 | 135,44 | |
| 2 | 135,44 | |||
| 2 | 135,44 | |||
| 13.08.2025 | 16:41:41,719 | 1 | 135,42 | |
| 1 | 135,42 | |||
| 1 | 135,42 | |||
| 13.08.2025 | 16:40:32,706 | 6 | 135,44 | |
| 6 | 135,44 | |||
| 6 | 135,44 | |||
| 13.08.2025 | 16:40:14,700 | 22 | 135,44 | |
| 22 | 135,44 | |||
| 22 | 135,44 | |||
| 13.08.2025 | 16:38:53,281 | 1 | 135,48 | |
| 1 | 135,48 | |||
| 1 | 135,48 | |||
| 13.08.2025 | 16:37:09,227 | 33 | 135,42 | |
| 33 | 135,42 | |||
| 33 | 135,42 | |||
| 13.08.2025 | 16:36:28,431 | 111 | 135,46 | |
| 111 | 135,46 | |||
| 111 | 135,46 | |||
| 13.08.2025 | 16:35:58,323 | 47 | 135,42 | |
| 47 | 135,42 | |||
| 47 | 135,42 | |||
| 13.08.2025 | 16:35:07,230 | 2 | 135,42 | |
| 2 | 135,42 | |||
| 2 | 135,42 | |||
| 13.08.2025 | 16:34:46,056 | 2 | 135,44 | |
| 2 | 135,44 | |||
| 2 | 135,44 | |||
| 13.08.2025 | 16:34:10,576 | 5 | 135,42 | |
| 5 | 135,42 | |||
| 5 | 135,42 | |||
| 13.08.2025 | 16:34:06,071 | 1 | 135,42 | |
| 1 | 135,42 | |||
| 1 | 135,42 | |||
| 13.08.2025 | 16:33:24,530 | 3 | 135,44 | |
| 3 | 135,44 | |||
| 3 | 135,44 | |||
| 13.08.2025 | 16:33:11,771 | 10 | 135,44 | |
| 10 | 135,44 | |||
| 10 | 135,44 | |||
| 13.08.2025 | 16:32:35,373 | 7 | 135,44 | |
| 7 | 135,44 | |||
| 7 | 135,44 | |||
| 13.08.2025 | 16:31:59,221 | 14 | 135,40 | |
| 11 | 135,40 | |||
| 3 | 135,40 | |||
| 14 | 135,40 | |||
| 13.08.2025 | 16:31:55,276 | 1 | 135,44 | |
| 1 | 135,44 | |||
| 1 | 135,44 | |||
| 13.08.2025 | 16:31:17,968 | 20 | 135,44 | |
| 20 | 135,44 | |||
| 20 | 135,44 | |||
| 13.08.2025 | 16:31:14,132 | 1 | 135,46 | |
| 1 | 135,46 | |||
| 1 | 135,46 | |||
| 13.08.2025 | 16:30:25,236 | 1 | 135,44 | |
| 1 | 135,44 | |||
| 1 | 135,44 | |||
| 13.08.2025 | 16:30:04,404 | 1 | 135,44 | |
| 1 | 135,44 | |||
| 1 | 135,44 | |||
| 13.08.2025 | 16:29:36,437 | 1 | 135,44 | |
| 1 | 135,44 | |||
| 1 | 135,44 | |||
| 13.08.2025 | 16:29:29,040 | 2 | 135,44 | |
| 2 | 135,44 | |||
| 2 | 135,44 | |||
| 13.08.2025 | 16:28:49,338 | 3 | 135,48 | |
| 3 | 135,48 | |||
| 3 | 135,48 | |||
| 13.08.2025 | 16:28:14,126 | 1 | 135,50 | |
| 1 | 135,50 | |||
| 1 | 135,50 | |||
| 13.08.2025 | 16:27:46,760 | 1 | 135,52 | |
| 1 | 135,52 | |||
| 1 | 135,52 | |||
| 13.08.2025 | 16:27:44,990 | 1 | 135,52 | |
| 1 | 135,52 | |||
| 1 | 135,52 | |||
| 13.08.2025 | 16:27:02,136 | 8 | 135,50 | |
| 8 | 135,50 | |||
| 8 | 135,50 | |||
| 13.08.2025 | 16:26:10,091 | 2 | 135,54 | |
| 2 | 135,54 | |||
| 2 | 135,54 | |||
| 13.08.2025 | 16:25:05,511 | 4 | 135,54 | |
| 4 | 135,54 | |||
| 4 | 135,54 | |||
| 13.08.2025 | 16:25:04,734 | 16 | 135,54 | |
| 16 | 135,54 | |||
| 16 | 135,54 | |||
| 13.08.2025 | 16:24:12,316 | 12 | 135,58 | |
| 12 | 135,58 | |||
| 12 | 135,58 | |||
| 13.08.2025 | 16:24:07,355 | 10 | 135,60 | |
| 10 | 135,60 | |||
| 10 | 135,60 | |||
| 13.08.2025 | 16:24:06,203 | 10 | 135,62 | |
| 10 | 135,62 | |||
| 10 | 135,62 | |||
| 13.08.2025 | 16:23:58,837 | 5 | 135,62 | |
| 5 | 135,62 | |||
| 5 | 135,62 | |||
| 13.08.2025 | 16:23:18,380 | 8 | 135,62 | |
| 8 | 135,62 | |||
| 8 | 135,62 | |||
| 13.08.2025 | 16:23:04,398 | 23 | 135,62 | |
| 23 | 135,62 | |||
| 23 | 135,62 | |||
| 13.08.2025 | 16:23:04,194 | 3 | 135,64 | |
| 3 | 135,64 | |||
| 3 | 135,64 | |||
| 13.08.2025 | 16:22:43,768 | 1 | 135,62 | |
| 1 | 135,62 | |||
| 1 | 135,62 | |||
| 13.08.2025 | 16:21:42,807 | 3 | 135,64 | |
| 3 | 135,64 | |||
| 3 | 135,64 | |||
| 13.08.2025 | 16:21:30,230 | 1 | 135,64 | |
| 1 | 135,64 | |||
| 1 | 135,64 | |||
| 13.08.2025 | 16:19:49,087 | 3 | 135,66 | |
| 3 | 135,66 | |||
| 3 | 135,66 | |||
| 13.08.2025 | 16:19:36,226 | 20 | 135,68 | |
| 20 | 135,68 | |||
| 20 | 135,68 | |||
| 13.08.2025 | 16:19:33,223 | 1 | 135,68 | |
| 1 | 135,68 | |||
| 1 | 135,68 | |||
| 13.08.2025 | 16:19:29,436 | 50 | 135,70 | |
| 50 | 135,70 | |||
| 50 | 135,70 | |||
| 13.08.2025 | 16:19:26,740 | 1 | 135,70 | |
| 1 | 135,70 | |||
| 1 | 135,70 | |||
| 13.08.2025 | 16:19:01,324 | 273 | 135,70 | |
| 273 | 135,70 | |||
| 273 | 135,70 | |||
| 13.08.2025 | 16:18:41,537 | 50 | 135,72 | |
| 50 | 135,72 | |||
| 50 | 135,72 | |||
| 13.08.2025 | 16:18:29,689 | 25 | 135,70 | |
| 25 | 135,70 | |||
| 25 | 135,70 | |||
| 13.08.2025 | 16:18:15,698 | 2 | 135,68 | |
| 2 | 135,68 | |||
| 2 | 135,68 | |||
| 13.08.2025 | 16:16:46,111 | 215 | 135,66 | |
| 215 | 135,66 | |||
| 215 | 135,66 | |||
| 13.08.2025 | 16:16:41,541 | 1 | 135,70 | |
| 1 | 135,70 | |||
| 1 | 135,70 | |||
| 13.08.2025 | 16:16:25,141 | 1 | 135,68 | |
| 1 | 135,68 | |||
| 1 | 135,68 | |||
| 13.08.2025 | 16:16:01,831 | 10 | 135,68 | |
| 10 | 135,68 | |||
| 10 | 135,68 | |||
| 13.08.2025 | 16:15:47,314 | 1 | 135,70 | |
| 1 | 135,70 | |||
| 1 | 135,70 | |||
| 13.08.2025 | 16:14:54,493 | 4 | 135,72 | |
| 4 | 135,72 | |||
| 4 | 135,72 | |||
| 13.08.2025 | 16:14:30,416 | 2 | 135,70 | |
| 2 | 135,70 | |||
| 2 | 135,70 | |||
| 13.08.2025 | 16:14:30,269 | 110 | 135,70 | |
| 110 | 135,70 | |||
| 110 | 135,70 | |||
| 13.08.2025 | 16:13:49,429 | 1 400 | 135,66 | |
| 1 400 | 135,66 | |||
| 1 400 | 135,66 | |||
| 13.08.2025 | 16:11:26,714 | 11 | 135,70 | |
| 11 | 135,70 | |||
| 11 | 135,70 | |||
| 13.08.2025 | 16:11:17,544 | 18 | 135,72 | |
| 18 | 135,72 | |||
| 18 | 135,72 | |||
| 13.08.2025 | 16:10:25,984 | 3 | 135,74 | |
| 3 | 135,74 | |||
| 3 | 135,74 | |||
| 13.08.2025 | 16:10:23,903 | 1 | 135,74 | |
| 1 | 135,74 | |||
| 1 | 135,74 | |||
| 13.08.2025 | 16:10:02,997 | 1 | 135,76 | |
| 1 | 135,76 | |||
| 1 | 135,76 | |||
| 13.08.2025 | 16:10:01,853 | 2 | 135,76 | |
| 2 | 135,76 | |||
| 2 | 135,76 | |||
| 13.08.2025 | 16:09:44,992 | 35 | 135,76 | |
| 35 | 135,76 | |||
| 35 | 135,76 | |||
| 13.08.2025 | 16:09:19,416 | 1 | 135,78 | |
| 1 | 135,78 | |||
| 1 | 135,78 | |||
| 13.08.2025 | 16:08:05,235 | 4 | 135,78 | |
| 4 | 135,78 | |||
| 4 | 135,78 | |||
| 13.08.2025 | 16:07:16,033 | 1 | 135,80 | |
| 1 | 135,80 | |||
| 1 | 135,80 | |||
| 13.08.2025 | 16:03:23,596 | 100 | 135,76 | |
| 100 | 135,76 | |||
| 100 | 135,76 | |||
| 13.08.2025 | 16:03:15,840 | 40 | 135,76 | |
| 40 | 135,76 | |||
| 40 | 135,76 | |||
| 13.08.2025 | 16:00:43,968 | 1 | 135,76 | |
| 1 | 135,76 | |||
| 1 | 135,76 | |||
| 13.08.2025 | 16:00:00,823 | 17 | 135,80 | |
| 17 | 135,80 | |||
| 17 | 135,80 | |||
| 13.08.2025 | 15:59:56,494 | 36 | 135,80 | |
| 36 | 135,80 | |||
| 36 | 135,80 | |||
| 13.08.2025 | 15:59:41,482 | 8 | 135,82 | |
| 8 | 135,82 | |||
| 8 | 135,82 | |||
| 13.08.2025 | 15:58:50,803 | 9 | 135,84 | |
| 9 | 135,84 | |||
| 9 | 135,84 | |||
| 13.08.2025 | 15:58:49,495 | 3 | 135,82 | |
| 3 | 135,82 | |||
| 3 | 135,82 | |||
| 13.08.2025 | 15:58:20,378 | 1 | 135,82 | |
| 1 | 135,82 | |||
| 1 | 135,82 | |||
| 13.08.2025 | 15:56:49,717 | 1 | 135,78 | |
| 1 | 135,78 | |||
| 1 | 135,78 | |||
| 13.08.2025 | 15:56:40,270 | 1 | 135,80 | |
| 1 | 135,80 | |||
| 1 | 135,80 | |||
| 13.08.2025 | 15:55:51,874 | 22 | 135,78 | |
| 22 | 135,78 | |||
| 22 | 135,78 | |||
| 13.08.2025 | 15:55:46,132 | 1 | 135,80 | |
| 1 | 135,80 | |||
| 1 | 135,80 | |||
| 13.08.2025 | 15:52:46,331 | 6 | 135,88 | |
| 6 | 135,88 | |||
| 6 | 135,88 | |||
| 13.08.2025 | 15:51:29,247 | 104 | 135,86 | |
| 104 | 135,86 | |||
| 104 | 135,86 | |||
| 13.08.2025 | 15:50:28,102 | 3 | 135,88 | |
| 3 | 135,88 | |||
| 3 | 135,88 | |||
| 13.08.2025 | 15:48:01,448 | 1 | 135,86 | |
| 1 | 135,86 | |||
| 1 | 135,86 | |||
| 13.08.2025 | 15:47:41,846 | 3 | 135,86 | |
| 3 | 135,86 | |||
| 3 | 135,86 | |||
| 13.08.2025 | 15:47:24,801 | 4 | 135,82 | |
| 4 | 135,82 | |||
| 4 | 135,82 | |||
| 13.08.2025 | 15:47:11,142 | 2 | 135,82 | |
| 2 | 135,82 | |||
| 2 | 135,82 | |||
| 13.08.2025 | 15:46:49,021 | 10 | 135,84 | |
| 10 | 135,84 | |||
| 10 | 135,84 | |||
| 13.08.2025 | 15:45:44,537 | 1 | 135,82 | |
| 1 | 135,82 | |||
| 1 | 135,82 | |||
| 13.08.2025 | 15:45:42,364 | 1 | 135,82 | |
| 1 | 135,82 | |||
| 1 | 135,82 | |||
| 13.08.2025 | 15:45:38,690 | 2 | 135,80 | |
| 2 | 135,80 | |||
| 2 | 135,80 | |||
| 13.08.2025 | 15:45:37,359 | 4 | 135,84 | |
| 4 | 135,84 | |||
| 4 | 135,84 | |||
| 13.08.2025 | 15:45:20,877 | 132 | 135,82 | |
| 132 | 135,82 | |||
| 132 | 135,82 | |||
| 13.08.2025 | 15:44:53,815 | 3 | 135,82 | |
| 3 | 135,82 | |||
| 3 | 135,82 | |||
| 13.08.2025 | 15:43:53,779 | 1 | 135,76 | |
| 1 | 135,76 | |||
| 1 | 135,76 | |||
| 13.08.2025 | 15:42:35,804 | 1 | 135,80 | |
| 1 | 135,80 | |||
| 1 | 135,80 | |||
| 13.08.2025 | 15:42:34,470 | 1 | 135,80 | |
| 1 | 135,80 | |||
| 1 | 135,80 | |||
| 13.08.2025 | 15:41:50,829 | 25 | 135,80 | |
| 25 | 135,80 | |||
| 25 | 135,80 | |||
| 13.08.2025 | 15:40:49,154 | 3 | 135,78 | |
| 3 | 135,78 | |||
| 3 | 135,78 | |||
| 13.08.2025 | 15:40:35,576 | 2 | 135,80 | |
| 2 | 135,80 | |||
| 2 | 135,80 | |||
| 13.08.2025 | 15:40:33,998 | 22 | 135,80 | |
| 22 | 135,80 | |||
| 10 | 135,80 | |||
| 12 | 135,80 | |||
| 13.08.2025 | 15:39:48,232 | 1 | 135,78 | |
| 1 | 135,78 | |||
| 1 | 135,78 | |||
| 13.08.2025 | 15:39:47,671 | 1 | 135,78 | |
| 1 | 135,78 | |||
| 1 | 135,78 | |||
| 13.08.2025 | 15:39:43,851 | 1 | 135,78 | |
| 1 | 135,78 | |||
| 1 | 135,78 | |||
| 13.08.2025 | 15:39:26,244 | 12 | 135,76 | |
| 12 | 135,76 | |||
| 12 | 135,76 | |||
| 13.08.2025 | 15:39:04,615 | 1 | 135,80 | |
| 1 | 135,80 | |||
| 1 | 135,80 | |||
| 13.08.2025 | 15:38:39,560 | 1 | 135,80 | |
| 1 | 135,80 | |||
| 1 | 135,80 | |||
| 13.08.2025 | 15:38:35,121 | 37 | 135,78 | |
| 37 | 135,78 | |||
| 37 | 135,78 | |||
| 13.08.2025 | 15:37:34,343 | 1 | 135,74 | |
| 1 | 135,74 | |||
| 1 | 135,74 | |||
| 13.08.2025 | 15:37:14,074 | 18 | 135,76 | |
| 18 | 135,76 | |||
| 18 | 135,76 | |||
| 13.08.2025 | 15:37:06,768 | 1 | 135,76 | |
| 1 | 135,76 | |||
| 1 | 135,76 | |||
| 13.08.2025 | 15:36:58,787 | 29 | 135,74 | |
| 29 | 135,74 | |||
| 29 | 135,74 | |||
| 13.08.2025 | 15:36:16,404 | 5 | 135,68 | |
| 5 | 135,68 | |||
| 5 | 135,68 | |||
| 13.08.2025 | 15:34:33,551 | 8 | 135,72 | |
| 8 | 135,72 | |||
| 8 | 135,72 | |||
| 13.08.2025 | 15:33:31,767 | 130 | 135,68 | |
| 130 | 135,68 | |||
| 130 | 135,68 | |||
| 13.08.2025 | 15:33:19,528 | 22 | 135,70 | |
| 22 | 135,70 | |||
| 22 | 135,70 | |||
| 13.08.2025 | 15:33:14,549 | 1 | 135,72 | |
| 1 | 135,72 | |||
| 1 | 135,72 | |||
| 13.08.2025 | 15:32:29,990 | 1 | 135,68 | |
| 1 | 135,68 | |||
| 1 | 135,68 | |||
| 13.08.2025 | 15:31:49,529 | 3 | 135,66 | |
| 3 | 135,66 | |||
| 3 | 135,66 | |||
| 13.08.2025 | 15:31:35,753 | 1 | 135,64 | |
| 1 | 135,64 | |||
| 1 | 135,64 | |||
| 13.08.2025 | 15:30:58,070 | 5 | 135,62 | |
| 5 | 135,62 | |||
| 5 | 135,62 | |||
| 13.08.2025 | 15:30:50,724 | 10 | 135,64 | |
| 10 | 135,64 | |||
| 10 | 135,64 | |||
| 13.08.2025 | 15:30:09,842 | 1 | 135,66 | |
| 1 | 135,66 | |||
| 1 | 135,66 | |||
| 13.08.2025 | 15:29:39,754 | 1 300 | 135,68 | |
| 1 300 | 135,68 | |||
| 1 300 | 135,68 | |||
| 13.08.2025 | 15:29:22,805 | 3 | 135,68 | |
| 3 | 135,68 | |||
| 3 | 135,68 | |||
| 13.08.2025 | 15:28:49,343 | 4 | 135,68 | |
| 4 | 135,68 | |||
| 4 | 135,68 | |||
| 13.08.2025 | 15:26:49,254 | 37 | 135,70 | |
| 37 | 135,70 | |||
| 37 | 135,70 | |||
| 13.08.2025 | 15:25:54,065 | 5 | 135,70 | |
| 5 | 135,70 | |||
| 5 | 135,70 | |||
| 13.08.2025 | 15:25:50,461 | 37 | 135,70 | |
| 37 | 135,70 | |||
| 37 | 135,70 | |||
| 13.08.2025 | 15:24:54,102 | 2 | 135,70 | |
| 2 | 135,70 | |||
| 2 | 135,70 | |||
| 13.08.2025 | 15:23:33,961 | 75 | 135,70 | |
| 75 | 135,70 | |||
| 75 | 135,70 | |||
| 13.08.2025 | 15:23:31,470 | 2 | 135,70 | |
| 2 | 135,70 | |||
| 2 | 135,70 | |||
| 13.08.2025 | 15:23:18,310 | 32 | 135,68 | |
| 32 | 135,68 | |||
| 32 | 135,68 | |||
| 13.08.2025 | 15:23:15,458 | 1 | 135,70 | |
| 1 | 135,70 | |||
| 1 | 135,70 | |||
| 13.08.2025 | 15:22:45,795 | 14 | 135,70 | |
| 14 | 135,70 | |||
| 14 | 135,70 | |||
| 13.08.2025 | 15:22:29,773 | 1 | 135,68 | |
| 1 | 135,68 | |||
| 1 | 135,68 | |||
| 13.08.2025 | 15:22:19,507 | 3 | 135,70 | |
| 3 | 135,70 | |||
| 3 | 135,70 | |||
| 13.08.2025 | 15:22:00,591 | 2 | 135,72 | |
| 2 | 135,72 | |||
| 2 | 135,72 | |||
| 13.08.2025 | 15:20:22,463 | 1 | 135,72 | |
| 1 | 135,72 | |||
| 1 | 135,72 | |||
| 13.08.2025 | 15:18:50,953 | 110 | 135,70 | |
| 110 | 135,70 | |||
| 110 | 135,70 | |||
| 13.08.2025 | 15:17:03,913 | 1 | 135,72 | |
| 1 | 135,72 | |||
| 1 | 135,72 | |||
| 13.08.2025 | 15:15:09,193 | 1 | 135,72 | |
| 1 | 135,72 | |||
| 1 | 135,72 | |||
| 13.08.2025 | 15:15:00,935 | 30 | 135,72 | |
| 30 | 135,72 | |||
| 30 | 135,72 | |||
| 13.08.2025 | 15:11:48,495 | 37 | 135,72 | |
| 37 | 135,72 | |||
| 37 | 135,72 | |||
| 13.08.2025 | 15:11:39,874 | 9 | 135,72 | |
| 9 | 135,72 | |||
| 9 | 135,72 | |||
| 13.08.2025 | 15:11:19,647 | 3 | 135,70 | |
| 3 | 135,70 | |||
| 3 | 135,70 | |||
| 13.08.2025 | 15:10:48,153 | 4 | 135,72 | |
| 4 | 135,72 | |||
| 4 | 135,72 | |||
| 13.08.2025 | 15:07:24,545 | 36 | 135,70 | |
| 36 | 135,70 | |||
| 36 | 135,70 | |||
| 13.08.2025 | 15:07:19,980 | 1 | 135,72 | |
| 1 | 135,72 | |||
| 1 | 135,72 | |||
| 13.08.2025 | 15:06:58,336 | 20 | 135,70 | |
| 20 | 135,70 | |||
| 20 | 135,70 | |||
| 13.08.2025 | 15:06:45,263 | 1 | 135,70 | |
| 1 | 135,70 | |||
| 1 | 135,70 | |||
| 13.08.2025 | 15:06:07,592 | 100 | 135,70 | |
| 100 | 135,70 | |||
| 100 | 135,70 | |||
| 13.08.2025 | 15:05:54,910 | 20 | 135,70 | |
| 20 | 135,70 | |||
| 20 | 135,70 | |||
| 13.08.2025 | 15:03:10,474 | 2 | 135,66 | |
| 2 | 135,66 | |||
| 2 | 135,66 | |||
| 13.08.2025 | 15:00:16,009 | 2 | 135,68 | |
| 2 | 135,68 | |||
| 2 | 135,68 | |||
| 13.08.2025 | 14:59:54,292 | 63 | 135,68 | |
| 63 | 135,68 | |||
| 63 | 135,68 | |||
| 13.08.2025 | 14:59:22,631 | 3 | 135,68 | |
| 3 | 135,68 | |||
| 3 | 135,68 | |||
| 13.08.2025 | 14:58:46,042 | 1 | 135,70 | |
| 1 | 135,70 | |||
| 1 | 135,70 | |||
| 13.08.2025 | 14:57:16,032 | 10 | 135,70 | |
| 10 | 135,70 | |||
| 10 | 135,70 | |||
| 13.08.2025 | 14:57:08,649 | 31 | 135,70 | |
| 31 | 135,70 | |||
| 31 | 135,70 | |||
| 13.08.2025 | 14:56:50,526 | 3 | 135,68 | |
| 3 | 135,68 | |||
| 3 | 135,68 | |||
| 13.08.2025 | 14:56:32,103 | 1 | 135,70 | |
| 1 | 135,70 | |||
| 1 | 135,70 | |||
| 13.08.2025 | 14:56:28,513 | 14 | 135,70 | |
| 14 | 135,70 | |||
| 14 | 135,70 | |||
| 13.08.2025 | 14:56:15,486 | 74 | 135,70 | |
| 74 | 135,70 | |||
| 74 | 135,70 | |||
| 13.08.2025 | 14:56:03,330 | 35 | 135,72 | |
| 35 | 135,72 | |||
| 35 | 135,72 | |||
| 13.08.2025 | 14:55:38,886 | 723 | 135,72 | |
| 723 | 135,72 | |||
| 723 | 135,72 | |||
| 13.08.2025 | 14:55:22,970 | 1 | 135,72 | |
| 1 | 135,72 | |||
| 1 | 135,72 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
13.08.2025 @ 18:48:29
Letzte Aktualisierung:
13.08.2025 @ 18:48:29