Tradegate Exchange

thyssenkrupp AG

Information
letzte Umsätze
kaufen
verkaufen

656

1387

11,295

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
17.09.2025	10:04:13,715	6 635		11,515
			6 635	11,515
			6 635	11,515
17.09.2025	10:03:26,611	650		11,52
			650	11,52
			650	11,52
17.09.2025	10:02:16,605	4 000		11,53
			4 000	11,53
			4 000	11,53
17.09.2025	10:01:41,337	100		11,53
			100	11,53
			100	11,53
17.09.2025	10:01:12,848	400		11,54
			400	11,54
			400	11,54
17.09.2025	10:00:42,736	500		11,575
			500	11,575
			500	11,575
17.09.2025	09:59:24,015	500		11,56
			500	11,56
			500	11,56
17.09.2025	09:58:38,158	50		11,55
			50	11,55
			50	11,55
17.09.2025	09:58:08,530	270		11,55
			270	11,55
			270	11,55
17.09.2025	09:58:02,237	800		11,54
			800	11,54
			800	11,54
17.09.2025	09:57:52,842	1		11,565
			1	11,565
			1	11,565
17.09.2025	09:57:45,599	200		11,555
			200	11,555
			200	11,555
17.09.2025	09:57:24,767	30		11,565
			30	11,565
			30	11,565
17.09.2025	09:57:17,213	85		11,545
			85	11,545
			85	11,545
17.09.2025	09:56:49,758	35		11,555
			35	11,555
			35	11,555
17.09.2025	09:55:48,799	400		11,57
			400	11,57
			400	11,57
17.09.2025	09:54:35,216	3 968		11,56
			3 968	11,56
			3 968	11,56
17.09.2025	09:54:04,837	700		11,545
			700	11,545
			700	11,545
17.09.2025	09:53:46,316	300		11,535
			300	11,535
			300	11,535
17.09.2025	09:53:24,005	72		11,52
			72	11,52
			72	11,52
17.09.2025	09:52:52,195	300		11,525
			300	11,525
			300	11,525
17.09.2025	09:52:30,462	2 275		11,505
			2 275	11,505
			2 275	11,505
17.09.2025	09:52:22,650	600		11,515
			600	11,515
			600	11,515
17.09.2025	09:51:54,594	100		11,52
			100	11,52
			100	11,52
17.09.2025	09:51:43,816	451		11,53
			451	11,53
			451	11,53
17.09.2025	09:51:37,691	189		11,53
			189	11,53
			189	11,53
17.09.2025	09:50:22,898	100		11,56
			100	11,56
			100	11,56
17.09.2025	09:50:18,320	250		11,55
			250	11,55
			250	11,55
17.09.2025	09:50:12,357	1 350		11,535
			1 350	11,535
			1 350	11,535
17.09.2025	09:50:02,339	650		11,545
			650	11,545
			650	11,545
17.09.2025	09:49:47,815	249		11,56
			249	11,56
			249	11,56
17.09.2025	09:49:27,995	100		11,56
			100	11,56
			100	11,56
17.09.2025	09:48:59,133	420		11,52
			420	11,52
			420	11,52
17.09.2025	09:48:55,706	120		11,52
			120	11,52
			120	11,52
17.09.2025	09:48:32,814	308		11,53
			308	11,53
			308	11,53
17.09.2025	09:48:17,853	350		11,535
			350	11,535
			350	11,535
17.09.2025	09:48:12,367	188		11,525
			188	11,525
			188	11,525
17.09.2025	09:48:02,761	1 100		11,545
			1 100	11,545
			1 100	11,545
17.09.2025	09:47:56,660	900		11,545
			900	11,545
			900	11,545
17.09.2025	09:46:34,502	70		11,58
			70	11,58
			70	11,58
17.09.2025	09:46:25,720	268		11,545
			268	11,545
			268	11,545
17.09.2025	09:46:14,465	500		11,545
			500	11,545
			500	11,545
17.09.2025	09:46:12,278	900		11,545
			900	11,545
			900	11,545
17.09.2025	09:46:10,286	2 090		11,56
			2 090	11,56
			2 090	11,56
17.09.2025	09:45:55,003	900		11,555
			900	11,555
			900	11,555
17.09.2025	09:45:37,061	1 850		11,57
			1 850	11,57
			1 850	11,57
17.09.2025	09:45:22,890	650		11,555
			650	11,555
			650	11,555
17.09.2025	09:45:06,792	20		11,55
			20	11,55
			20	11,55
17.09.2025	09:44:50,330	90		11,56
			90	11,56
			90	11,56
17.09.2025	09:43:53,582	500		11,515
			500	11,515
			500	11,515
17.09.2025	09:42:51,529	100		11,505
			100	11,505
			100	11,505
17.09.2025	09:42:03,296	122		11,515
			122	11,515
			122	11,515
17.09.2025	09:41:59,338	300		11,52
			300	11,52
			300	11,52
17.09.2025	09:40:57,013	125		11,52
			125	11,52
			125	11,52
17.09.2025	09:40:48,364	400		11,50
			400	11,50
			400	11,50
17.09.2025	09:40:47,365	300		11,505
			300	11,505
			300	11,505
17.09.2025	09:40:34,032	900		11,525
			900	11,525
			900	11,525
17.09.2025	09:40:30,465	180		11,535
			180	11,535
			180	11,535
17.09.2025	09:40:11,986	1 500		11,55
			1 500	11,55
			1 000	11,55
			500	11,55
17.09.2025	09:39:41,516	500		11,52
			500	11,52
			500	11,52
17.09.2025	09:39:08,649	500		11,53
			500	11,53
			500	11,53
17.09.2025	09:39:00,360	500		11,53
			500	11,53
			500	11,53
17.09.2025	09:38:41,551	400		11,55
			400	11,55
			400	11,55
17.09.2025	09:37:51,884	83		11,555
			83	11,555
			83	11,555
17.09.2025	09:37:33,951	500		11,55
			500	11,55
			500	11,55
17.09.2025	09:37:27,487	900		11,545
			900	11,545
			900	11,545
17.09.2025	09:36:58,818	150		11,545
			150	11,545
			150	11,545
17.09.2025	09:36:53,805	9		11,53
			9	11,53
			9	11,53
17.09.2025	09:36:50,327	400		11,53
			400	11,53
			400	11,53
17.09.2025	09:36:43,505	492		11,53
			492	11,53
			492	11,53
17.09.2025	09:36:19,637	300		11,545
			300	11,545
			300	11,545
17.09.2025	09:35:27,363	200		11,515
			200	11,515
			200	11,515
17.09.2025	09:34:56,604	110		11,52
			110	11,52
			110	11,52
17.09.2025	09:34:43,930	40		11,52
			40	11,52
			40	11,52
17.09.2025	09:34:32,387	17		11,545
			17	11,545
			17	11,545
17.09.2025	09:34:26,136	1		11,535
			1	11,535
			1	11,535
17.09.2025	09:33:55,449	500		11,545
			500	11,545
			500	11,545
17.09.2025	09:33:45,857	10		11,545
			10	11,545
			10	11,545
17.09.2025	09:33:21,433	300		11,515
			300	11,515
			300	11,515
17.09.2025	09:33:14,412	400		11,515
			400	11,515
			400	11,515
17.09.2025	09:32:49,157	500		11,515
			500	11,515
			500	11,515
17.09.2025	09:32:25,678	785		11,54
			785	11,54
			785	11,54
17.09.2025	09:32:01,442	220		11,53
			220	11,53
			220	11,53
17.09.2025	09:31:50,479	200		11,53
			200	11,53
			200	11,53
17.09.2025	09:31:29,464	300		11,515
			300	11,515
			300	11,515
17.09.2025	09:31:28,460	100		11,50
			100	11,50
			100	11,50
17.09.2025	09:31:28,383	150		11,495
			150	11,495
			150	11,495
17.09.2025	09:31:17,734	1 150		11,495
			650	11,495
			1 150	11,495
			500	11,495
17.09.2025	09:31:05,500	310		11,495
			310	11,495
			310	11,495
17.09.2025	09:30:49,140	700		11,495
			700	11,495
			600	11,495
			100	11,495
17.09.2025	09:30:37,333	900		11,50
			900	11,50
			900	11,50
17.09.2025	09:30:35,603	50		11,50
			50	11,50
			50	11,50
17.09.2025	09:30:25,978	550		11,51
			550	11,51
			550	11,51
17.09.2025	09:30:17,855	650		11,51
			650	11,51
			650	11,51
17.09.2025	09:30:10,565	500		11,505
			500	11,505
			500	11,505
17.09.2025	09:29:10,329	55		11,52
			55	11,52
			55	11,52
17.09.2025	09:29:07,591	1		11,50
			1	11,50
			1	11,50
17.09.2025	09:29:05,433	1 775		11,50
			450	11,50
			1 775	11,50
			1 325	11,50
17.09.2025	09:28:59,629	900		11,50
			900	11,50
			900	11,50
17.09.2025	09:28:57,638	480		11,495
			480	11,495
			480	11,495
17.09.2025	09:28:52,544	40		11,51
			40	11,51
			40	11,51
17.09.2025	09:28:43,015	100		11,50
			100	11,50
			100	11,50
17.09.2025	09:28:42,972	900		11,50
			900	11,50
			900	11,50
17.09.2025	09:28:42,454	720		11,515
			720	11,515
			720	11,515
17.09.2025	09:28:34,841	1		11,525
			1	11,525
			1	11,525
17.09.2025	09:28:16,283	1 881		11,54
			400	11,54
			1 881	11,54
			1 450	11,54
			31	11,54
17.09.2025	09:28:02,871	550		11,535
			550	11,535
			550	11,535
17.09.2025	09:27:57,910	65		11,52
			65	11,52
			65	11,52
17.09.2025	09:27:52,872	400		11,535
			400	11,535
			400	11,535
17.09.2025	09:27:29,656	100		11,575
			100	11,575
			100	11,575
17.09.2025	09:27:06,698	640		11,55
			640	11,55
			640	11,55
17.09.2025	09:27:06,645	700		11,55
			700	11,55
			700	11,55
17.09.2025	09:27:06,042	80		11,565
			80	11,565
			80	11,565
17.09.2025	09:26:22,893	850		11,55
			850	11,55
			850	11,55
17.09.2025	09:25:31,107	900		11,555
			900	11,555
			900	11,555
17.09.2025	09:25:05,353	700		11,56
			700	11,56
			700	11,56
17.09.2025	09:24:56,761	250		11,56
			250	11,56
			250	11,56
17.09.2025	09:24:51,714	53		11,55
			53	11,55
			53	11,55
17.09.2025	09:24:48,187	240		11,56
			240	11,56
			240	11,56
17.09.2025	09:24:37,023	112		11,57
			112	11,57
			112	11,57
17.09.2025	09:24:17,001	40		11,565
			40	11,565
			40	11,565
17.09.2025	09:24:12,148	200		11,57
			200	11,57
			200	11,57
17.09.2025	09:24:06,735	22		11,58
			22	11,58
			22	11,58
17.09.2025	09:23:40,884	500		11,55
			500	11,55
			500	11,55
17.09.2025	09:23:32,798	353		11,54
			353	11,54
			353	11,54
17.09.2025	09:23:13,530	100		11,555
			100	11,555
			100	11,555
17.09.2025	09:23:08,377	300		11,535
			300	11,535
			300	11,535
17.09.2025	09:23:06,299	500		11,535
			500	11,535
			500	11,535
17.09.2025	09:23:02,271	700		11,52
			700	11,52
			266	11,52
			434	11,52
17.09.2025	09:22:48,360	500		11,52
			500	11,52
			500	11,52
17.09.2025	09:22:48,032	22		11,535
			22	11,535
			22	11,535
17.09.2025	09:22:17,383	470		11,52
			470	11,52
			470	11,52
17.09.2025	09:22:04,288	100		11,54
			100	11,54
			100	11,54
17.09.2025	09:21:48,540	2 523		11,515
			2 100	11,515
			423	11,515
			2 523	11,515
17.09.2025	09:21:34,249	900		11,515
			900	11,515
			900	11,515
17.09.2025	09:21:31,367	250		11,51
			250	11,51
			250	11,51
17.09.2025	09:21:27,364	300		11,495
			300	11,495
			300	11,495
17.09.2025	09:21:24,859	325		11,50
			150	11,50
			325	11,50
			175	11,50
17.09.2025	09:21:24,797	200		11,505
			100	11,505
			100	11,505
			200	11,505
17.09.2025	09:21:15,375	680		11,50
			500	11,50
			180	11,50
			680	11,50
17.09.2025	09:21:06,444	1		11,525
			1	11,525
			1	11,525
17.09.2025	09:20:54,831	300		11,545
			300	11,545
			300	11,545
17.09.2025	09:20:53,537	500		11,545
			500	11,545
			500	11,545
17.09.2025	09:20:52,855	598		11,545
			233	11,545
			598	11,545
			365	11,545
17.09.2025	09:20:52,018	1 435		11,545
			86	11,545
			200	11,545
			499	11,545
			1 000	11,545
			650	11,545
			435	11,545
17.09.2025	09:20:46,713	2 216		11,575
			50	11,575
			2 216	11,575
			2 166	11,575
17.09.2025	09:20:35,442	900		11,61
			900	11,61
			900	11,61
17.09.2025	09:20:30,032	30		11,61
			30	11,61
			30	11,61
17.09.2025	09:20:28,914	320		11,62
			120	11,62
			200	11,62
			220	11,62
			100	11,62
17.09.2025	09:20:09,990	900		11,615
			900	11,615
			900	11,615
17.09.2025	09:20:09,822	100		11,615
			100	11,615
			100	11,615
17.09.2025	09:19:51,444	400		11,62
			400	11,62
			400	11,62
17.09.2025	09:19:46,154	5		11,645
			5	11,645
			5	11,645
17.09.2025	09:19:37,533	21		11,645
			21	11,645
			21	11,645
17.09.2025	09:19:35,348	150		11,66
			150	11,66
			150	11,66
17.09.2025	09:19:23,706	2 048		11,645
			2 048	11,645
			2 048	11,645
17.09.2025	09:19:14,990	900		11,645
			900	11,645
			900	11,645
17.09.2025	09:19:11,254	1 050		11,70
			1 050	11,70
			1 050	11,70
17.09.2025	09:19:01,395	550		11,705
			550	11,705
			550	11,705
17.09.2025	09:18:59,330	100		11,705
			100	11,705
			100	11,705
17.09.2025	09:18:53,740	24		11,685
			24	11,685
			24	11,685
17.09.2025	09:18:45,808	700		11,695
			700	11,695
			700	11,695
17.09.2025	09:17:57,050	500		11,705
			500	11,705
			500	11,705
17.09.2025	09:17:50,284	3		11,73
			3	11,73
			3	11,73
17.09.2025	09:17:49,354	24		11,73
			24	11,73
			24	11,73
17.09.2025	09:17:40,729	35		11,69
			35	11,69
			35	11,69
17.09.2025	09:17:34,168	450		11,705
			450	11,705
			450	11,705
17.09.2025	09:17:33,588	230		11,72
			230	11,72
			230	11,72
17.09.2025	09:17:14,315	250		11,725
			250	11,725
			250	11,725
17.09.2025	09:16:53,343	20		11,74
			20	11,74
			20	11,74
17.09.2025	09:16:22,862	200		11,705
			1	11,705
			199	11,705
			200	11,705
17.09.2025	09:16:12,082	852		11,735
			852	11,735
			852	11,735
17.09.2025	09:16:09,823	10		11,73
			10	11,73
			10	11,73
17.09.2025	09:15:50,529	400		11,74
			400	11,74
			400	11,74
17.09.2025	09:15:48,486	340		11,74
			340	11,74
			340	11,74
17.09.2025	09:15:29,718	19		11,725
			19	11,725
			19	11,725
17.09.2025	09:15:17,552	50		11,74
			50	11,74
			50	11,74
17.09.2025	09:14:50,144	200		11,73
			200	11,73
			200	11,73
17.09.2025	09:14:23,493	61		11,755
			61	11,755
			61	11,755
17.09.2025	09:14:23,010	11		11,755
			11	11,755
			11	11,755
17.09.2025	09:14:12,121	500		11,715
			500	11,715
			500	11,715
17.09.2025	09:14:08,065	200		11,715
			200	11,715
			200	11,715
17.09.2025	09:14:04,112	900		11,715
			900	11,715
			900	11,715
17.09.2025	09:14:04,033	900		11,715
			900	11,715
			900	11,715
17.09.2025	09:14:03,898	99		11,77
			99	11,77
			99	11,77
17.09.2025	09:13:58,751	3 000		11,77
			3 000	11,77
			3 000	11,77
17.09.2025	09:13:50,750	2 000		11,78
			2 000	11,78
			1 600	11,78
			400	11,78
17.09.2025	09:13:24,833	850		11,775
			850	11,775
			850	11,775
17.09.2025	09:13:20,245	50		11,775
			50	11,775
			50	11,775
17.09.2025	09:13:19,383	220		11,785
			220	11,785
			220	11,785
17.09.2025	09:12:34,442	2 000		11,745
			550	11,745
			2 000	11,745
			850	11,745
			600	11,745
17.09.2025	09:12:25,682	850		11,76
			850	11,76
			850	11,76
17.09.2025	09:12:23,820	300		11,76
			300	11,76
			300	11,76
17.09.2025	09:12:21,904	30		11,75
			30	11,75
			30	11,75
17.09.2025	09:12:16,719	40		11,775
			40	11,775
			40	11,775
17.09.2025	09:12:06,985	10		11,79
			10	11,79
			10	11,79
17.09.2025	09:11:26,803	30		11,81
			30	11,81
			30	11,81
17.09.2025	09:11:23,572	300		11,81
			300	11,81
			300	11,81
17.09.2025	09:11:22,540	300		11,785
			300	11,785
			300	11,785
17.09.2025	09:11:04,939	500		11,835
			500	11,835
			500	11,835
17.09.2025	09:11:02,750	2 000		11,815
			2 000	11,815
			2 000	11,815
17.09.2025	09:10:46,897	450		11,84
			450	11,84
			450	11,84
17.09.2025	09:10:46,809	850		11,84
			850	11,84
			850	11,84
17.09.2025	09:10:45,944	100		11,82
			100	11,82
			100	11,82
17.09.2025	09:10:36,650	200		11,85
			200	11,85
			200	11,85
17.09.2025	09:10:16,876	600		11,79
			600	11,79
			600	11,79
17.09.2025	09:10:12,936	423		11,805
			423	11,805
			423	11,805
17.09.2025	09:10:05,861	50		11,81
			50	11,81
			50	11,81
17.09.2025	09:09:48,190	90		11,805
			90	11,805
			90	11,805
17.09.2025	09:09:46,938	100		11,79
			100	11,79
			100	11,79
17.09.2025	09:09:41,901	889		11,78
			864	11,78
			799	11,78
			25	11,78
			90	11,78
17.09.2025	09:09:22,124	200		11,81
			200	11,81
			200	11,81
17.09.2025	09:09:21,503	200		11,80
			200	11,80
			200	11,80
17.09.2025	09:09:03,597	2		11,75
			2	11,75
			2	11,75
17.09.2025	09:08:58,513	1 368		11,735
			1 368	11,735
			1 368	11,735
17.09.2025	09:08:52,899	850		11,735
			850	11,735
			850	11,735
17.09.2025	09:08:51,393	400		11,735
			400	11,735
			400	11,735
17.09.2025	09:08:38,693	2		11,725
			2	11,725
			2	11,725
17.09.2025	09:08:11,838	600		11,685
			300	11,685
			600	11,685
			300	11,685
17.09.2025	09:08:11,779	400		11,685
			400	11,685
			400	11,685
17.09.2025	09:08:10,388	45		11,73
			45	11,73
			45	11,73
17.09.2025	09:08:05,098	435		11,765
			435	11,765
			435	11,765
17.09.2025	09:07:33,585	12		11,765
			12	11,765
			12	11,765
17.09.2025	09:07:18,776	212		11,775
			212	11,775
			212	11,775
17.09.2025	09:07:17,751	80		11,755
			80	11,755
			80	11,755
17.09.2025	09:07:11,663	500		11,78
			500	11,78
			500	11,78
17.09.2025	09:07:10,876	447		11,78
			47	11,78
			447	11,78
			400	11,78
17.09.2025	09:07:09,850	850		11,78
			850	11,78
			850	11,78
17.09.2025	09:07:09,310	850		11,78
			100	11,78
			850	11,78
			750	11,78
17.09.2025	09:06:59,171	850		11,785
			500	11,785
			850	11,785
			350	11,785
17.09.2025	09:06:57,274	415		11,825
			415	11,825
			415	11,825
17.09.2025	09:06:41,027	200		11,81
			200	11,81
			200	11,81
17.09.2025	09:06:33,823	50 001		11,89
			400	11,89
			300	11,89
			100	11,89
			280	11,89
			10	11,89
			200	11,89
			200	11,89
			154	11,89
			10 000	11,89
			1	11,89
			33 357	11,89
			50 000	11,89
			5 000	11,89
17.09.2025	09:06:13,251	868		11,86
			390	11,86
			237	11,86
			210	11,86
			31	11,86
			868	11,86
17.09.2025	09:06:08,632	3 600		11,85
			2 034	11,85
			100	11,85
			1 500	11,85
			1 000	11,85
			1 000	11,85
			400	11,85
			166	11,85
			1 000	11,85
17.09.2025	09:05:26,583	1 983		11,85
			600	11,85
			280	11,85
			185	11,85
			1 983	11,85
			918	11,85
17.09.2025	09:05:17,925	850		11,85
			82	11,85
			850	11,85
			640	11,85
			128	11,85
17.09.2025	09:04:54,563	850		11,85
			150	11,85
			250	11,85
			850	11,85
			90	11,85
			360	11,85
17.09.2025	09:04:47,444	260		11,84
			200	11,84
			60	11,84
			260	11,84
17.09.2025	09:04:45,277	133		11,83
			132	11,83
			80	11,83
			53	11,83
			1	11,83
17.09.2025	09:04:39,288	59 401		11,815
			400	11,815
			130	11,815
			20 000	11,815
			200	11,815
			10 000	11,815
			700	11,815
			500	11,815
			19 000	11,815
			75	11,815
			40	11,815
			250	11,815
			43 761	11,815
			500	11,815
			1 250	11,815
			200	11,815
			500	11,815
			1	11,815
			401	11,815
			10	11,815
			200	11,815
			2 130	11,815
			15 000	11,815
			200	11,815
			2 000	11,815
			101	11,815
			953	11,815
			300	11,815
17.09.2025	09:03:18,125	1 700		11,78
			728	11,78
			500	11,78
			350	11,78
			100	11,78
			22	11,78
			1 700	11,78
17.09.2025	09:03:02,520	3 600		11,755
			172	11,755
			200	11,755
			728	11,755
			300	11,755
			3 400	11,755
			1 000	11,755
			1 400	11,755
17.09.2025	09:02:41,267	1 900		11,775
			500	11,775
			33	11,775
			1 572	11,775
			44	11,775
			251	11,775
			100	11,775
			800	11,775
			500	11,775
17.09.2025	09:00:43,185	19 465		11,70
			911	11,70
			3 500	11,70
			5 000	11,70
			303	11,70
			450	11,70
			2 900	11,70
			100	11,70
			500	11,70
			650	11,70
			3 000	11,70
			25	11,70
			14 162	11,70
			5 999	11,70
			330	11,70
			1 000	11,70
			100	11,70
17.09.2025	09:00:37,233	8 424		11,65
			173	11,65
			3 760	11,65
			2 000	11,65
			100	11,65
			500	11,65
			1 000	11,65
			200	11,65
			2 500	11,65
			53	11,65
			200	11,65
			100	11,65
			30	11,65
			50	11,65
			346	11,65
			200	11,65
			150	11,65
			30	11,65
			22	11,65
			1 000	11,65
			500	11,65
			140	11,65
			500	11,65
			700	11,65
			200	11,65
			130	11,65
			249	11,65
			484	11,65
			10	11,65
			100	11,65
			1 000	11,65
			21	11,65
			400	11,65
17.09.2025	08:51:47,116	800		11,535
			800	11,535
			800	11,535
17.09.2025	08:51:40,934	200		11,545
			200	11,545
			200	11,545
17.09.2025	08:51:25,896	750		11,535
			750	11,535
			750	11,535
17.09.2025	08:51:03,175	100		11,515
			100	11,515
			100	11,515
17.09.2025	08:50:51,659	20		11,545
			20	11,545
			20	11,545
17.09.2025	08:50:34,588	1		11,545
			1	11,545
			1	11,545
17.09.2025	08:50:09,154	88		11,515
			88	11,515
			88	11,515
17.09.2025	08:49:51,692	3		11,515
			3	11,515
			3	11,515
17.09.2025	08:49:50,700	500		11,545
			500	11,545
			500	11,545
17.09.2025	08:49:15,583	500		11,555
			500	11,555
			300	11,555
			200	11,555
17.09.2025	08:49:03,642	52		11,555
			52	11,555
			52	11,555
17.09.2025	08:48:47,111	390		11,515
			390	11,515
			390	11,515
17.09.2025	08:48:34,451	100		11,555
			100	11,555
			100	11,555
17.09.2025	08:47:38,714	1 000		11,53
			1 000	11,53
			1 000	11,53
17.09.2025	08:47:33,958	700		11,525
			700	11,525
			700	11,525
17.09.2025	08:47:32,664	200		11,525
			200	11,525
			200	11,525
17.09.2025	08:47:25,028	1 000		11,555
			1 000	11,555
			1 000	11,555
17.09.2025	08:47:20,640	1 000		11,555
			1 000	11,555
			1 000	11,555
17.09.2025	08:47:05,064	500		11,55
			500	11,55
			500	11,55
17.09.2025	08:46:56,514	700		11,55
			700	11,55
			700	11,55
17.09.2025	08:45:40,076	400		11,55
			400	11,55
			200	11,55
			200	11,55
17.09.2025	08:45:15,660	4		11,55
			4	11,55
			4	11,55
17.09.2025	08:45:12,983	3		11,515
			3	11,515
			3	11,515
17.09.2025	08:44:55,355	3		11,515
			3	11,515
			3	11,515
17.09.2025	08:44:44,597	350		11,515
			200	11,515
			350	11,515
			150	11,515
17.09.2025	08:44:39,455	389		11,55
			389	11,55
			389	11,55
17.09.2025	08:44:31,067	650		11,54
			498	11,54
			145	11,54
			650	11,54
			7	11,54
17.09.2025	08:44:22,039	400		11,49
			400	11,49
			400	11,49
17.09.2025	08:44:16,358	800		11,49
			800	11,49
			800	11,49
17.09.2025	08:44:16,302	800		11,49
			800	11,49
			800	11,49
17.09.2025	08:44:16,018	1		11,535
			1	11,535
			1	11,535
17.09.2025	08:44:15,314	260		11,535
			260	11,535
			260	11,535
17.09.2025	08:43:55,065	200		11,535
			200	11,535
			200	11,535
17.09.2025	08:43:54,144	80		11,535
			80	11,535
			80	11,535
17.09.2025	08:43:25,411	500		11,50
			500	11,50
			500	11,50
17.09.2025	08:43:14,979	100		11,535
			100	11,535
			100	11,535
17.09.2025	08:43:12,224	20		11,535
			20	11,535
			20	11,535
17.09.2025	08:42:46,358	8		11,535
			8	11,535
			8	11,535

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Rheinmetall AG

Bid: 1 895,00
Ask: 1 900,00
Stückzahl: 69 143
-1,48%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
17.09.2025 @ 22:00:00

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung