Allianz SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
656
714
345,00
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
30.07.2025 | 17:00:18,696 | 25 | 345,40 | |
25 | 345,40 | |||
25 | 345,40 | |||
30.07.2025 | 16:59:50,095 | 5 | 345,50 | |
5 | 345,50 | |||
5 | 345,50 | |||
30.07.2025 | 16:59:16,265 | 3 | 345,40 | |
3 | 345,40 | |||
3 | 345,40 | |||
30.07.2025 | 16:58:24,075 | 2 | 345,50 | |
2 | 345,50 | |||
2 | 345,50 | |||
30.07.2025 | 16:58:13,133 | 24 | 345,40 | |
24 | 345,40 | |||
24 | 345,40 | |||
30.07.2025 | 16:55:38,132 | 3 | 345,50 | |
3 | 345,50 | |||
3 | 345,50 | |||
30.07.2025 | 16:55:29,576 | 1 | 345,60 | |
1 | 345,60 | |||
1 | 345,60 | |||
30.07.2025 | 16:55:18,184 | 5 | 345,60 | |
5 | 345,60 | |||
5 | 345,60 | |||
30.07.2025 | 16:53:11,263 | 100 | 345,50 | |
100 | 345,50 | |||
100 | 345,50 | |||
30.07.2025 | 16:51:57,521 | 100 | 345,60 | |
100 | 345,60 | |||
100 | 345,60 | |||
30.07.2025 | 16:51:38,861 | 9 | 345,60 | |
9 | 345,60 | |||
9 | 345,60 | |||
30.07.2025 | 16:51:28,246 | 30 | 345,60 | |
30 | 345,60 | |||
30 | 345,60 | |||
30.07.2025 | 16:51:09,341 | 14 | 345,50 | |
14 | 345,50 | |||
14 | 345,50 | |||
30.07.2025 | 16:51:09,276 | 23 | 345,50 | |
23 | 345,50 | |||
23 | 345,50 | |||
30.07.2025 | 16:50:52,345 | 29 | 345,60 | |
29 | 345,60 | |||
29 | 345,60 | |||
30.07.2025 | 16:49:10,047 | 2 | 345,60 | |
2 | 345,60 | |||
2 | 345,60 | |||
30.07.2025 | 16:46:46,071 | 15 | 345,60 | |
15 | 345,60 | |||
15 | 345,60 | |||
30.07.2025 | 16:44:22,385 | 14 | 345,60 | |
14 | 345,60 | |||
14 | 345,60 | |||
30.07.2025 | 16:42:04,583 | 36 | 345,50 | |
36 | 345,50 | |||
36 | 345,50 | |||
30.07.2025 | 16:41:50,940 | 2 | 345,60 | |
2 | 345,60 | |||
2 | 345,60 | |||
30.07.2025 | 16:40:47,242 | 1 | 345,60 | |
1 | 345,60 | |||
1 | 345,60 | |||
30.07.2025 | 16:40:05,824 | 2 | 345,60 | |
2 | 345,60 | |||
2 | 345,60 | |||
30.07.2025 | 16:39:35,203 | 30 | 345,70 | |
30 | 345,70 | |||
30 | 345,70 | |||
30.07.2025 | 16:37:53,106 | 3 | 345,40 | |
3 | 345,40 | |||
3 | 345,40 | |||
30.07.2025 | 16:37:41,944 | 125 | 345,50 | |
125 | 345,50 | |||
125 | 345,50 | |||
30.07.2025 | 16:36:54,273 | 8 | 345,50 | |
8 | 345,50 | |||
8 | 345,50 | |||
30.07.2025 | 16:36:30,987 | 40 | 345,50 | |
40 | 345,50 | |||
40 | 345,50 | |||
30.07.2025 | 16:34:35,137 | 125 | 345,40 | |
125 | 345,40 | |||
125 | 345,40 | |||
30.07.2025 | 16:34:05,532 | 60 | 345,30 | |
60 | 345,30 | |||
60 | 345,30 | |||
30.07.2025 | 16:32:25,558 | 1 | 345,30 | |
1 | 345,30 | |||
1 | 345,30 | |||
30.07.2025 | 16:32:06,915 | 75 | 345,20 | |
75 | 345,20 | |||
75 | 345,20 | |||
30.07.2025 | 16:32:05,408 | 9 | 345,20 | |
9 | 345,20 | |||
9 | 345,20 | |||
30.07.2025 | 16:31:51,277 | 2 | 345,30 | |
2 | 345,30 | |||
2 | 345,30 | |||
30.07.2025 | 16:31:22,964 | 175 | 345,30 | |
175 | 345,30 | |||
175 | 345,30 | |||
30.07.2025 | 16:31:17,960 | 300 | 345,20 | |
300 | 345,20 | |||
300 | 345,20 | |||
30.07.2025 | 16:31:05,573 | 4 | 345,20 | |
4 | 345,20 | |||
4 | 345,20 | |||
30.07.2025 | 16:31:04,069 | 2 | 345,20 | |
2 | 345,20 | |||
2 | 345,20 | |||
30.07.2025 | 16:30:50,923 | 40 | 345,20 | |
40 | 345,20 | |||
40 | 345,20 | |||
30.07.2025 | 16:29:21,908 | 74 | 345,30 | |
74 | 345,30 | |||
74 | 345,30 | |||
30.07.2025 | 16:28:57,896 | 50 | 345,20 | |
50 | 345,20 | |||
50 | 345,20 | |||
30.07.2025 | 16:28:09,486 | 150 | 345,30 | |
150 | 345,30 | |||
150 | 345,30 | |||
30.07.2025 | 16:28:08,714 | 72 | 345,30 | |
72 | 345,30 | |||
72 | 345,30 | |||
30.07.2025 | 16:27:08,659 | 30 | 345,30 | |
30 | 345,30 | |||
30 | 345,30 | |||
30.07.2025 | 16:26:58,550 | 120 | 345,20 | |
120 | 345,20 | |||
120 | 345,20 | |||
30.07.2025 | 16:26:51,968 | 1 | 345,30 | |
1 | 345,30 | |||
1 | 345,30 | |||
30.07.2025 | 16:25:48,575 | 29 | 345,40 | |
29 | 345,40 | |||
29 | 345,40 | |||
30.07.2025 | 16:25:37,150 | 2 | 345,40 | |
2 | 345,40 | |||
2 | 345,40 | |||
30.07.2025 | 16:24:50,952 | 2 | 345,30 | |
2 | 345,30 | |||
2 | 345,30 | |||
30.07.2025 | 16:23:35,556 | 2 | 345,20 | |
2 | 345,20 | |||
2 | 345,20 | |||
30.07.2025 | 16:23:12,567 | 10 | 345,10 | |
10 | 345,10 | |||
10 | 345,10 | |||
30.07.2025 | 16:22:19,843 | 1 | 345,00 | |
1 | 345,00 | |||
1 | 345,00 | |||
30.07.2025 | 16:22:19,484 | 4 | 345,00 | |
4 | 345,00 | |||
4 | 345,00 | |||
30.07.2025 | 16:22:02,635 | 15 | 345,10 | |
15 | 345,10 | |||
15 | 345,10 | |||
30.07.2025 | 16:20:50,755 | 3 | 344,90 | |
3 | 344,90 | |||
3 | 344,90 | |||
30.07.2025 | 16:20:43,428 | 20 | 345,10 | |
20 | 345,10 | |||
20 | 345,10 | |||
30.07.2025 | 16:20:08,261 | 6 | 345,00 | |
6 | 345,00 | |||
6 | 345,00 | |||
30.07.2025 | 16:19:39,946 | 27 | 345,00 | |
27 | 345,00 | |||
27 | 345,00 | |||
30.07.2025 | 16:19:19,551 | 1 | 345,20 | |
1 | 345,20 | |||
1 | 345,20 | |||
30.07.2025 | 16:18:57,534 | 23 | 345,30 | |
23 | 345,30 | |||
23 | 345,30 | |||
30.07.2025 | 16:18:29,139 | 40 | 345,20 | |
40 | 345,20 | |||
40 | 345,20 | |||
30.07.2025 | 16:18:14,203 | 15 | 345,30 | |
15 | 345,30 | |||
15 | 345,30 | |||
30.07.2025 | 16:18:08,614 | 2 | 345,20 | |
2 | 345,20 | |||
2 | 345,20 | |||
30.07.2025 | 16:17:56,311 | 1 | 345,20 | |
1 | 345,20 | |||
1 | 345,20 | |||
30.07.2025 | 16:17:48,340 | 125 | 345,30 | |
125 | 345,30 | |||
125 | 345,30 | |||
30.07.2025 | 16:16:28,541 | 10 | 345,40 | |
10 | 345,40 | |||
10 | 345,40 | |||
30.07.2025 | 16:16:07,094 | 1 | 345,50 | |
1 | 345,50 | |||
1 | 345,50 | |||
30.07.2025 | 16:16:01,419 | 2 | 345,50 | |
2 | 345,50 | |||
2 | 345,50 | |||
30.07.2025 | 16:15:53,200 | 2 | 345,50 | |
2 | 345,50 | |||
2 | 345,50 | |||
30.07.2025 | 16:13:59,587 | 35 | 345,50 | |
35 | 345,50 | |||
35 | 345,50 | |||
30.07.2025 | 16:13:59,413 | 450 | 345,50 | |
450 | 345,50 | |||
450 | 345,50 | |||
30.07.2025 | 16:12:33,110 | 450 | 345,60 | |
450 | 345,60 | |||
450 | 345,60 | |||
30.07.2025 | 16:11:39,226 | 125 | 345,70 | |
125 | 345,70 | |||
125 | 345,70 | |||
30.07.2025 | 16:09:13,889 | 10 | 346,00 | |
10 | 346,00 | |||
10 | 346,00 | |||
30.07.2025 | 16:09:01,786 | 30 | 345,80 | |
30 | 345,80 | |||
30 | 345,80 | |||
30.07.2025 | 16:07:33,440 | 1 | 345,80 | |
1 | 345,80 | |||
1 | 345,80 | |||
30.07.2025 | 16:07:29,864 | 3 | 346,00 | |
3 | 346,00 | |||
3 | 346,00 | |||
30.07.2025 | 16:06:45,408 | 3 | 346,00 | |
3 | 346,00 | |||
3 | 346,00 | |||
30.07.2025 | 16:06:08,801 | 3 | 346,20 | |
3 | 346,20 | |||
3 | 346,20 | |||
30.07.2025 | 16:05:07,676 | 60 | 346,10 | |
60 | 346,10 | |||
10 | 346,10 | |||
50 | 346,10 | |||
30.07.2025 | 16:04:31,460 | 107 | 346,00 | |
15 | 346,00 | |||
13 | 346,00 | |||
70 | 346,00 | |||
107 | 346,00 | |||
4 | 346,00 | |||
5 | 346,00 | |||
30.07.2025 | 16:04:26,554 | 3 | 345,90 | |
3 | 345,90 | |||
3 | 345,90 | |||
30.07.2025 | 16:04:03,813 | 2 | 345,80 | |
2 | 345,80 | |||
2 | 345,80 | |||
30.07.2025 | 16:03:28,591 | 40 | 345,70 | |
40 | 345,70 | |||
40 | 345,70 | |||
30.07.2025 | 16:03:26,610 | 6 | 345,70 | |
6 | 345,70 | |||
6 | 345,70 | |||
30.07.2025 | 16:02:54,143 | 45 | 345,70 | |
45 | 345,70 | |||
45 | 345,70 | |||
30.07.2025 | 16:02:32,851 | 150 | 345,70 | |
95 | 345,70 | |||
55 | 345,70 | |||
150 | 345,70 | |||
30.07.2025 | 16:02:13,705 | 450 | 345,70 | |
450 | 345,70 | |||
450 | 345,70 | |||
30.07.2025 | 16:00:40,288 | 1 | 345,80 | |
1 | 345,80 | |||
1 | 345,80 | |||
30.07.2025 | 15:59:56,189 | 188 | 345,70 | |
188 | 345,70 | |||
188 | 345,70 | |||
30.07.2025 | 15:59:56,114 | 300 | 345,70 | |
300 | 345,70 | |||
300 | 345,70 | |||
30.07.2025 | 15:59:49,325 | 12 | 345,70 | |
12 | 345,70 | |||
12 | 345,70 | |||
30.07.2025 | 15:57:45,998 | 3 | 345,70 | |
3 | 345,70 | |||
3 | 345,70 | |||
30.07.2025 | 15:55:42,089 | 6 | 345,30 | |
6 | 345,30 | |||
6 | 345,30 | |||
30.07.2025 | 15:54:50,273 | 20 | 345,40 | |
20 | 345,40 | |||
20 | 345,40 | |||
30.07.2025 | 15:54:21,030 | 30 | 345,40 | |
30 | 345,40 | |||
30 | 345,40 | |||
30.07.2025 | 15:51:11,448 | 250 | 345,20 | |
250 | 345,20 | |||
250 | 345,20 | |||
30.07.2025 | 15:50:02,602 | 25 | 345,30 | |
25 | 345,30 | |||
25 | 345,30 | |||
30.07.2025 | 15:49:37,712 | 25 | 345,20 | |
25 | 345,20 | |||
25 | 345,20 | |||
30.07.2025 | 15:47:05,142 | 3 | 345,40 | |
3 | 345,40 | |||
3 | 345,40 | |||
30.07.2025 | 15:46:31,424 | 1 | 345,50 | |
1 | 345,50 | |||
1 | 345,50 | |||
30.07.2025 | 15:45:41,456 | 50 | 345,40 | |
50 | 345,40 | |||
50 | 345,40 | |||
30.07.2025 | 15:45:34,297 | 1 | 345,50 | |
1 | 345,50 | |||
1 | 345,50 | |||
30.07.2025 | 15:41:34,128 | 1 | 345,50 | |
1 | 345,50 | |||
1 | 345,50 | |||
30.07.2025 | 15:41:07,800 | 20 | 345,40 | |
20 | 345,40 | |||
20 | 345,40 | |||
30.07.2025 | 15:41:07,408 | 12 | 345,40 | |
12 | 345,40 | |||
12 | 345,40 | |||
30.07.2025 | 15:39:42,271 | 36 | 345,50 | |
36 | 345,50 | |||
36 | 345,50 | |||
30.07.2025 | 15:38:54,769 | 3 | 345,60 | |
3 | 345,60 | |||
3 | 345,60 | |||
30.07.2025 | 15:38:11,522 | 1 | 345,60 | |
1 | 345,60 | |||
1 | 345,60 | |||
30.07.2025 | 15:38:07,299 | 20 | 345,60 | |
20 | 345,60 | |||
20 | 345,60 | |||
30.07.2025 | 15:37:08,846 | 8 | 345,60 | |
8 | 345,60 | |||
8 | 345,60 | |||
30.07.2025 | 15:36:50,594 | 200 | 345,70 | |
200 | 345,70 | |||
200 | 345,70 | |||
30.07.2025 | 15:36:44,665 | 3 | 345,70 | |
3 | 345,70 | |||
3 | 345,70 | |||
30.07.2025 | 15:36:31,884 | 279 | 345,50 | |
279 | 345,50 | |||
279 | 345,50 | |||
30.07.2025 | 15:36:27,174 | 3 | 345,50 | |
3 | 345,50 | |||
3 | 345,50 | |||
30.07.2025 | 15:35:41,235 | 1 | 345,60 | |
1 | 345,60 | |||
1 | 345,60 | |||
30.07.2025 | 15:34:28,120 | 1 | 345,60 | |
1 | 345,60 | |||
1 | 345,60 | |||
30.07.2025 | 15:34:09,932 | 15 | 345,60 | |
15 | 345,60 | |||
15 | 345,60 | |||
30.07.2025 | 15:32:56,704 | 8 | 345,40 | |
8 | 345,40 | |||
8 | 345,40 | |||
30.07.2025 | 15:30:01,930 | 100 | 345,30 | |
100 | 345,30 | |||
100 | 345,30 | |||
30.07.2025 | 15:29:58,568 | 1 | 345,40 | |
1 | 345,40 | |||
1 | 345,40 | |||
30.07.2025 | 15:29:29,113 | 140 | 345,60 | |
140 | 345,60 | |||
140 | 345,60 | |||
30.07.2025 | 15:29:14,470 | 100 | 345,60 | |
100 | 345,60 | |||
100 | 345,60 | |||
30.07.2025 | 15:28:33,798 | 133 | 345,60 | |
133 | 345,60 | |||
133 | 345,60 | |||
30.07.2025 | 15:27:51,921 | 1 | 345,70 | |
1 | 345,70 | |||
1 | 345,70 | |||
30.07.2025 | 15:27:42,268 | 17 | 345,70 | |
17 | 345,70 | |||
17 | 345,70 | |||
30.07.2025 | 15:26:12,594 | 10 | 345,60 | |
10 | 345,60 | |||
10 | 345,60 | |||
30.07.2025 | 15:22:58,191 | 10 | 345,30 | |
10 | 345,30 | |||
10 | 345,30 | |||
30.07.2025 | 15:22:49,432 | 1 | 345,40 | |
1 | 345,40 | |||
1 | 345,40 | |||
30.07.2025 | 15:21:52,780 | 64 | 345,30 | |
64 | 345,30 | |||
64 | 345,30 | |||
30.07.2025 | 15:20:41,828 | 10 | 345,30 | |
10 | 345,30 | |||
10 | 345,30 | |||
30.07.2025 | 15:18:44,990 | 7 | 345,40 | |
7 | 345,40 | |||
7 | 345,40 | |||
30.07.2025 | 15:18:17,849 | 1 | 345,60 | |
1 | 345,60 | |||
1 | 345,60 | |||
30.07.2025 | 15:18:12,407 | 5 | 345,50 | |
5 | 345,50 | |||
5 | 345,50 | |||
30.07.2025 | 15:16:36,143 | 40 | 345,40 | |
40 | 345,40 | |||
40 | 345,40 | |||
30.07.2025 | 15:16:25,268 | 29 | 345,50 | |
29 | 345,50 | |||
29 | 345,50 | |||
30.07.2025 | 15:14:02,444 | 2 | 345,50 | |
2 | 345,50 | |||
2 | 345,50 | |||
30.07.2025 | 15:13:04,483 | 1 | 345,60 | |
1 | 345,60 | |||
1 | 345,60 | |||
30.07.2025 | 15:11:56,551 | 10 | 345,60 | |
10 | 345,60 | |||
10 | 345,60 | |||
30.07.2025 | 15:11:41,068 | 2 | 345,60 | |
2 | 345,60 | |||
2 | 345,60 | |||
30.07.2025 | 15:11:15,745 | 100 | 345,50 | |
100 | 345,50 | |||
100 | 345,50 | |||
30.07.2025 | 15:10:37,310 | 5 | 345,50 | |
5 | 345,50 | |||
5 | 345,50 | |||
30.07.2025 | 15:10:30,907 | 3 | 345,40 | |
3 | 345,40 | |||
3 | 345,40 | |||
30.07.2025 | 15:05:41,353 | 30 | 345,40 | |
30 | 345,40 | |||
30 | 345,40 | |||
30.07.2025 | 15:04:04,830 | 1 | 345,40 | |
1 | 345,40 | |||
1 | 345,40 | |||
30.07.2025 | 15:04:00,994 | 39 | 345,40 | |
39 | 345,40 | |||
39 | 345,40 | |||
30.07.2025 | 15:04:00,816 | 40 | 345,50 | |
40 | 345,50 | |||
40 | 345,50 | |||
30.07.2025 | 15:01:00,794 | 296 | 345,30 | |
296 | 345,30 | |||
296 | 345,30 | |||
30.07.2025 | 14:59:56,501 | 55 | 345,40 | |
55 | 345,40 | |||
55 | 345,40 | |||
30.07.2025 | 14:59:07,969 | 10 | 345,30 | |
10 | 345,30 | |||
10 | 345,30 | |||
30.07.2025 | 14:58:41,121 | 22 | 345,20 | |
22 | 345,20 | |||
22 | 345,20 | |||
30.07.2025 | 14:58:33,321 | 7 | 345,40 | |
7 | 345,40 | |||
7 | 345,40 | |||
30.07.2025 | 14:58:15,747 | 10 | 345,20 | |
10 | 345,20 | |||
10 | 345,20 | |||
30.07.2025 | 14:57:50,517 | 145 | 345,40 | |
145 | 345,40 | |||
145 | 345,40 | |||
30.07.2025 | 14:56:27,533 | 12 | 345,20 | |
12 | 345,20 | |||
12 | 345,20 | |||
30.07.2025 | 14:55:25,905 | 3 | 345,30 | |
3 | 345,30 | |||
3 | 345,30 | |||
30.07.2025 | 14:53:38,048 | 3 | 345,20 | |
3 | 345,20 | |||
3 | 345,20 | |||
30.07.2025 | 14:53:36,478 | 50 | 345,20 | |
50 | 345,20 | |||
50 | 345,20 | |||
30.07.2025 | 14:51:26,714 | 100 | 345,00 | |
10 | 345,00 | |||
9 | 345,00 | |||
81 | 345,00 | |||
100 | 345,00 | |||
30.07.2025 | 14:51:00,949 | 10 | 345,10 | |
10 | 345,10 | |||
10 | 345,10 | |||
30.07.2025 | 14:49:04,239 | 3 | 345,10 | |
3 | 345,10 | |||
3 | 345,10 | |||
30.07.2025 | 14:48:55,486 | 1 | 345,30 | |
1 | 345,30 | |||
1 | 345,30 | |||
30.07.2025 | 14:45:44,169 | 7 | 345,40 | |
7 | 345,40 | |||
7 | 345,40 | |||
30.07.2025 | 14:45:34,357 | 1 | 345,30 | |
1 | 345,30 | |||
1 | 345,30 | |||
30.07.2025 | 14:45:28,245 | 10 | 345,50 | |
10 | 345,50 | |||
10 | 345,50 | |||
30.07.2025 | 14:44:02,202 | 10 | 345,80 | |
10 | 345,80 | |||
5 | 345,80 | |||
5 | 345,80 | |||
30.07.2025 | 14:43:55,774 | 1 | 345,80 | |
1 | 345,80 | |||
1 | 345,80 | |||
30.07.2025 | 14:43:24,799 | 35 | 345,60 | |
35 | 345,60 | |||
35 | 345,60 | |||
30.07.2025 | 14:43:10,888 | 2 | 345,70 | |
2 | 345,70 | |||
2 | 345,70 | |||
30.07.2025 | 14:41:37,968 | 10 | 345,50 | |
10 | 345,50 | |||
10 | 345,50 | |||
30.07.2025 | 14:39:38,902 | 5 | 345,40 | |
5 | 345,40 | |||
5 | 345,40 | |||
30.07.2025 | 14:37:55,125 | 2 | 345,20 | |
2 | 345,20 | |||
2 | 345,20 | |||
30.07.2025 | 14:36:59,757 | 1 | 345,10 | |
1 | 345,10 | |||
1 | 345,10 | |||
30.07.2025 | 14:35:44,386 | 50 | 345,20 | |
50 | 345,20 | |||
50 | 345,20 | |||
30.07.2025 | 14:35:21,079 | 50 | 345,30 | |
50 | 345,30 | |||
50 | 345,30 | |||
30.07.2025 | 14:34:46,042 | 2 | 345,20 | |
2 | 345,20 | |||
2 | 345,20 | |||
30.07.2025 | 14:33:32,328 | 1 | 345,40 | |
1 | 345,40 | |||
1 | 345,40 | |||
30.07.2025 | 14:31:00,606 | 30 | 345,30 | |
30 | 345,30 | |||
30 | 345,30 | |||
30.07.2025 | 14:28:56,296 | 2 | 345,20 | |
2 | 345,20 | |||
2 | 345,20 | |||
30.07.2025 | 14:28:26,142 | 10 | 345,30 | |
10 | 345,30 | |||
10 | 345,30 | |||
30.07.2025 | 14:23:19,872 | 25 | 345,50 | |
25 | 345,50 | |||
25 | 345,50 | |||
30.07.2025 | 14:20:20,122 | 4 | 345,20 | |
4 | 345,20 | |||
4 | 345,20 | |||
30.07.2025 | 14:18:55,085 | 2 | 345,20 | |
2 | 345,20 | |||
2 | 345,20 | |||
30.07.2025 | 14:17:11,783 | 25 | 345,20 | |
25 | 345,20 | |||
25 | 345,20 | |||
30.07.2025 | 14:14:28,360 | 1 | 345,20 | |
1 | 345,20 | |||
1 | 345,20 | |||
30.07.2025 | 14:10:40,026 | 108 | 345,30 | |
108 | 345,30 | |||
108 | 345,30 | |||
30.07.2025 | 14:09:04,539 | 10 | 345,40 | |
10 | 345,40 | |||
10 | 345,40 | |||
30.07.2025 | 14:07:54,237 | 8 | 345,60 | |
8 | 345,60 | |||
8 | 345,60 | |||
30.07.2025 | 14:07:46,020 | 2 | 345,60 | |
2 | 345,60 | |||
2 | 345,60 | |||
30.07.2025 | 14:06:16,542 | 20 | 345,60 | |
20 | 345,60 | |||
20 | 345,60 | |||
30.07.2025 | 14:06:15,248 | 1 | 345,50 | |
1 | 345,50 | |||
1 | 345,50 | |||
30.07.2025 | 14:04:18,040 | 2 | 345,60 | |
2 | 345,60 | |||
2 | 345,60 | |||
30.07.2025 | 14:04:09,561 | 30 | 345,60 | |
30 | 345,60 | |||
30 | 345,60 | |||
30.07.2025 | 14:03:08,504 | 3 | 345,50 | |
3 | 345,50 | |||
3 | 345,50 | |||
30.07.2025 | 14:00:20,810 | 50 | 345,50 | |
50 | 345,50 | |||
50 | 345,50 | |||
30.07.2025 | 13:58:58,896 | 65 | 345,60 | |
65 | 345,60 | |||
65 | 345,60 | |||
30.07.2025 | 13:58:36,626 | 17 | 345,60 | |
17 | 345,60 | |||
17 | 345,60 | |||
30.07.2025 | 13:58:29,023 | 86 | 345,70 | |
86 | 345,70 | |||
86 | 345,70 | |||
30.07.2025 | 13:57:45,670 | 30 | 345,60 | |
30 | 345,60 | |||
30 | 345,60 | |||
30.07.2025 | 13:57:06,790 | 28 | 345,60 | |
28 | 345,60 | |||
28 | 345,60 | |||
30.07.2025 | 13:57:02,742 | 1 | 345,70 | |
1 | 345,70 | |||
1 | 345,70 | |||
30.07.2025 | 13:55:08,527 | 10 | 345,70 | |
10 | 345,70 | |||
10 | 345,70 | |||
30.07.2025 | 13:51:41,152 | 14 | 345,70 | |
14 | 345,70 | |||
14 | 345,70 | |||
30.07.2025 | 13:51:35,667 | 20 | 345,80 | |
20 | 345,80 | |||
20 | 345,80 | |||
30.07.2025 | 13:50:56,934 | 409 | 345,70 | |
279 | 345,70 | |||
100 | 345,70 | |||
10 | 345,70 | |||
20 | 345,70 | |||
409 | 345,70 | |||
30.07.2025 | 13:50:16,537 | 5 | 345,70 | |
5 | 345,70 | |||
5 | 345,70 | |||
30.07.2025 | 13:49:55,423 | 10 | 345,60 | |
10 | 345,60 | |||
10 | 345,60 | |||
30.07.2025 | 13:49:11,229 | 10 | 345,60 | |
10 | 345,60 | |||
10 | 345,60 | |||
30.07.2025 | 13:47:54,889 | 7 | 345,60 | |
7 | 345,60 | |||
7 | 345,60 | |||
30.07.2025 | 13:47:28,505 | 10 | 345,50 | |
10 | 345,50 | |||
10 | 345,50 | |||
30.07.2025 | 13:46:09,051 | 5 | 345,50 | |
5 | 345,50 | |||
5 | 345,50 | |||
30.07.2025 | 13:45:53,335 | 20 | 345,40 | |
20 | 345,40 | |||
20 | 345,40 | |||
30.07.2025 | 13:42:59,375 | 75 | 345,40 | |
75 | 345,40 | |||
75 | 345,40 | |||
30.07.2025 | 13:42:39,531 | 3 | 345,40 | |
3 | 345,40 | |||
3 | 345,40 | |||
30.07.2025 | 13:39:41,538 | 5 | 345,50 | |
5 | 345,50 | |||
5 | 345,50 | |||
30.07.2025 | 13:31:58,758 | 8 | 345,70 | |
8 | 345,70 | |||
8 | 345,70 | |||
30.07.2025 | 13:30:39,072 | 60 | 345,60 | |
60 | 345,60 | |||
60 | 345,60 | |||
30.07.2025 | 13:30:08,971 | 3 | 345,60 | |
3 | 345,60 | |||
3 | 345,60 | |||
30.07.2025 | 13:30:00,023 | 279 | 345,50 | |
279 | 345,50 | |||
279 | 345,50 | |||
30.07.2025 | 13:28:25,182 | 1 | 345,50 | |
1 | 345,50 | |||
1 | 345,50 | |||
30.07.2025 | 13:28:11,764 | 30 | 345,60 | |
30 | 345,60 | |||
30 | 345,60 | |||
30.07.2025 | 13:27:56,289 | 3 | 345,70 | |
3 | 345,70 | |||
3 | 345,70 | |||
30.07.2025 | 13:26:04,532 | 1 | 345,60 | |
1 | 345,60 | |||
1 | 345,60 | |||
30.07.2025 | 13:24:23,674 | 2 | 345,60 | |
2 | 345,60 | |||
2 | 345,60 | |||
30.07.2025 | 13:23:45,424 | 3 | 345,60 | |
3 | 345,60 | |||
3 | 345,60 | |||
30.07.2025 | 13:23:25,873 | 5 | 345,60 | |
5 | 345,60 | |||
5 | 345,60 | |||
30.07.2025 | 13:21:45,655 | 150 | 345,50 | |
150 | 345,50 | |||
150 | 345,50 | |||
30.07.2025 | 13:20:13,135 | 5 | 345,40 | |
5 | 345,40 | |||
5 | 345,40 | |||
30.07.2025 | 13:19:58,011 | 17 | 345,40 | |
17 | 345,40 | |||
17 | 345,40 | |||
30.07.2025 | 13:19:47,846 | 5 | 345,50 | |
5 | 345,50 | |||
5 | 345,50 | |||
30.07.2025 | 13:19:13,883 | 30 | 345,30 | |
30 | 345,30 | |||
30 | 345,30 | |||
30.07.2025 | 13:17:29,861 | 80 | 345,30 | |
80 | 345,30 | |||
80 | 345,30 | |||
30.07.2025 | 13:17:09,272 | 10 | 345,30 | |
10 | 345,30 | |||
10 | 345,30 | |||
30.07.2025 | 13:16:25,322 | 3 | 345,30 | |
3 | 345,30 | |||
3 | 345,30 | |||
30.07.2025 | 13:16:19,784 | 1 | 345,50 | |
1 | 345,50 | |||
1 | 345,50 | |||
30.07.2025 | 13:15:38,192 | 5 | 345,50 | |
5 | 345,50 | |||
5 | 345,50 | |||
30.07.2025 | 13:12:24,070 | 10 | 345,40 | |
10 | 345,40 | |||
10 | 345,40 | |||
30.07.2025 | 13:12:12,649 | 1 | 345,60 | |
1 | 345,60 | |||
1 | 345,60 | |||
30.07.2025 | 13:11:00,305 | 2 | 345,60 | |
2 | 345,60 | |||
2 | 345,60 | |||
30.07.2025 | 13:09:00,713 | 100 | 345,60 | |
100 | 345,60 | |||
100 | 345,60 | |||
30.07.2025 | 13:08:33,758 | 100 | 345,50 | |
100 | 345,50 | |||
100 | 345,50 | |||
30.07.2025 | 13:06:44,719 | 100 | 345,50 | |
100 | 345,50 | |||
100 | 345,50 | |||
30.07.2025 | 13:06:44,630 | 100 | 345,50 | |
100 | 345,50 | |||
100 | 345,50 | |||
30.07.2025 | 13:06:42,016 | 10 | 345,40 | |
10 | 345,40 | |||
10 | 345,40 | |||
30.07.2025 | 13:06:26,543 | 5 | 345,60 | |
5 | 345,60 | |||
5 | 345,60 | |||
30.07.2025 | 13:04:33,836 | 5 | 345,50 | |
5 | 345,50 | |||
5 | 345,50 | |||
30.07.2025 | 13:02:29,755 | 1 000 | 345,40 | |
1 000 | 345,40 | |||
1 000 | 345,40 | |||
30.07.2025 | 13:02:19,184 | 450 | 345,40 | |
450 | 345,40 | |||
450 | 345,40 | |||
30.07.2025 | 13:02:02,238 | 450 | 345,30 | |
450 | 345,30 | |||
450 | 345,30 | |||
30.07.2025 | 12:58:58,165 | 1 | 345,40 | |
1 | 345,40 | |||
1 | 345,40 | |||
30.07.2025 | 12:58:55,821 | 8 | 345,40 | |
8 | 345,40 | |||
8 | 345,40 | |||
30.07.2025 | 12:58:41,276 | 30 | 345,20 | |
30 | 345,20 | |||
30 | 345,20 | |||
30.07.2025 | 12:58:22,483 | 110 | 345,20 | |
110 | 345,20 | |||
110 | 345,20 | |||
30.07.2025 | 12:58:10,105 | 25 | 345,20 | |
25 | 345,20 | |||
25 | 345,20 | |||
30.07.2025 | 12:55:14,518 | 50 | 345,40 | |
50 | 345,40 | |||
50 | 345,40 | |||
30.07.2025 | 12:54:53,938 | 450 | 345,40 | |
450 | 345,40 | |||
450 | 345,40 | |||
30.07.2025 | 12:48:18,607 | 6 | 345,10 | |
6 | 345,10 | |||
6 | 345,10 | |||
30.07.2025 | 12:44:12,482 | 5 | 345,10 | |
5 | 345,10 | |||
5 | 345,10 | |||
30.07.2025 | 12:40:46,411 | 43 | 345,10 | |
43 | 345,10 | |||
43 | 345,10 | |||
30.07.2025 | 12:39:25,689 | 3 | 345,00 | |
3 | 345,00 | |||
3 | 345,00 | |||
30.07.2025 | 12:39:17,640 | 3 | 345,10 | |
3 | 345,10 | |||
3 | 345,10 | |||
30.07.2025 | 12:39:11,709 | 1 | 345,10 | |
1 | 345,10 | |||
1 | 345,10 | |||
30.07.2025 | 12:32:56,694 | 4 | 344,70 | |
4 | 344,70 | |||
4 | 344,70 | |||
30.07.2025 | 12:31:21,792 | 8 | 344,80 | |
8 | 344,80 | |||
8 | 344,80 | |||
30.07.2025 | 12:30:17,955 | 6 | 344,70 | |
6 | 344,70 | |||
6 | 344,70 | |||
30.07.2025 | 12:27:53,892 | 17 | 344,70 | |
17 | 344,70 | |||
17 | 344,70 | |||
30.07.2025 | 12:27:40,145 | 1 | 344,80 | |
1 | 344,80 | |||
1 | 344,80 | |||
30.07.2025 | 12:27:34,027 | 40 | 344,70 | |
40 | 344,70 | |||
40 | 344,70 | |||
30.07.2025 | 12:26:36,167 | 1 | 344,70 | |
1 | 344,70 | |||
1 | 344,70 | |||
30.07.2025 | 12:25:29,755 | 115 | 344,70 | |
115 | 344,70 | |||
115 | 344,70 | |||
30.07.2025 | 12:25:13,999 | 3 | 344,80 | |
3 | 344,80 | |||
3 | 344,80 | |||
30.07.2025 | 12:22:57,164 | 21 | 344,90 | |
21 | 344,90 | |||
21 | 344,90 | |||
30.07.2025 | 12:22:52,233 | 4 | 344,80 | |
4 | 344,80 | |||
4 | 344,80 | |||
30.07.2025 | 12:22:24,899 | 11 | 344,90 | |
11 | 344,90 | |||
11 | 344,90 | |||
30.07.2025 | 12:21:53,790 | 154 | 344,90 | |
50 | 344,90 | |||
104 | 344,90 | |||
154 | 344,90 | |||
30.07.2025 | 12:21:17,377 | 10 | 345,10 | |
10 | 345,10 | |||
10 | 345,10 | |||
30.07.2025 | 12:19:43,206 | 3 | 345,30 | |
3 | 345,30 | |||
3 | 345,30 | |||
30.07.2025 | 12:19:36,590 | 5 | 345,20 | |
5 | 345,20 | |||
5 | 345,20 | |||
30.07.2025 | 12:19:21,396 | 30 | 345,30 | |
30 | 345,30 | |||
30 | 345,30 | |||
30.07.2025 | 12:19:01,058 | 15 | 345,30 | |
15 | 345,30 | |||
15 | 345,30 | |||
30.07.2025 | 12:19:00,802 | 7 | 345,20 | |
7 | 345,20 | |||
7 | 345,20 | |||
30.07.2025 | 12:18:37,991 | 7 | 345,20 | |
7 | 345,20 | |||
7 | 345,20 | |||
30.07.2025 | 12:18:01,579 | 5 | 345,20 | |
5 | 345,20 | |||
5 | 345,20 | |||
30.07.2025 | 12:17:28,524 | 30 | 345,30 | |
30 | 345,30 | |||
30 | 345,30 | |||
30.07.2025 | 12:16:02,863 | 7 | 345,30 | |
7 | 345,30 | |||
7 | 345,30 | |||
30.07.2025 | 12:10:05,262 | 10 | 345,10 | |
10 | 345,10 | |||
10 | 345,10 | |||
30.07.2025 | 12:08:27,771 | 70 | 345,20 | |
70 | 345,20 | |||
70 | 345,20 | |||
30.07.2025 | 12:06:38,651 | 10 | 345,00 | |
10 | 345,00 | |||
10 | 345,00 | |||
30.07.2025 | 12:06:29,237 | 15 | 345,00 | |
15 | 345,00 | |||
15 | 345,00 | |||
30.07.2025 | 12:05:10,793 | 100 | 344,90 | |
100 | 344,90 | |||
100 | 344,90 | |||
30.07.2025 | 12:05:02,152 | 2 | 344,90 | |
2 | 344,90 | |||
2 | 344,90 | |||
30.07.2025 | 12:03:46,386 | 10 | 345,00 | |
10 | 345,00 | |||
10 | 345,00 | |||
30.07.2025 | 12:03:20,461 | 145 | 344,80 | |
145 | 344,80 | |||
145 | 344,80 | |||
30.07.2025 | 12:02:26,172 | 3 | 345,00 | |
3 | 345,00 | |||
3 | 345,00 | |||
30.07.2025 | 12:01:04,509 | 220 | 344,60 | |
220 | 344,60 | |||
220 | 344,60 | |||
30.07.2025 | 12:00:33,134 | 10 | 344,90 | |
10 | 344,90 | |||
10 | 344,90 | |||
30.07.2025 | 12:00:16,413 | 10 | 344,80 | |
10 | 344,80 | |||
10 | 344,80 | |||
30.07.2025 | 11:59:48,193 | 3 | 345,00 | |
3 | 345,00 | |||
3 | 345,00 | |||
30.07.2025 | 11:57:54,751 | 87 | 345,10 | |
87 | 345,10 | |||
87 | 345,10 | |||
30.07.2025 | 11:56:27,983 | 10 | 344,80 | |
10 | 344,80 | |||
10 | 344,80 | |||
30.07.2025 | 11:55:43,953 | 12 | 345,00 | |
12 | 345,00 | |||
12 | 345,00 | |||
30.07.2025 | 11:54:53,804 | 35 | 344,90 | |
35 | 344,90 | |||
35 | 344,90 | |||
30.07.2025 | 11:54:09,341 | 20 | 344,90 | |
20 | 344,90 | |||
20 | 344,90 | |||
30.07.2025 | 11:53:28,053 | 30 | 344,90 | |
30 | 344,90 | |||
30 | 344,90 | |||
30.07.2025 | 11:53:14,909 | 90 | 344,90 | |
90 | 344,90 | |||
90 | 344,90 | |||
30.07.2025 | 11:50:41,755 | 10 | 344,70 | |
10 | 344,70 | |||
10 | 344,70 | |||
30.07.2025 | 11:45:53,846 | 5 | 344,60 | |
5 | 344,60 | |||
5 | 344,60 | |||
30.07.2025 | 11:44:52,784 | 1 | 344,70 | |
1 | 344,70 | |||
1 | 344,70 | |||
30.07.2025 | 11:44:23,014 | 1 | 344,70 | |
1 | 344,70 | |||
1 | 344,70 | |||
30.07.2025 | 11:43:24,407 | 1 | 344,60 | |
1 | 344,60 | |||
1 | 344,60 | |||
30.07.2025 | 11:42:21,125 | 6 | 344,60 | |
6 | 344,60 | |||
6 | 344,60 | |||
30.07.2025 | 11:41:48,200 | 100 | 344,60 | |
100 | 344,60 | |||
100 | 344,60 | |||
30.07.2025 | 11:38:51,530 | 1 | 344,50 | |
1 | 344,50 | |||
1 | 344,50 | |||
30.07.2025 | 11:38:21,441 | 1 | 344,40 | |
1 | 344,40 | |||
1 | 344,40 | |||
30.07.2025 | 11:35:17,123 | 14 | 344,60 | |
14 | 344,60 | |||
14 | 344,60 | |||
30.07.2025 | 11:34:22,786 | 30 | 344,70 | |
30 | 344,70 | |||
30 | 344,70 | |||
30.07.2025 | 11:32:50,139 | 5 | 344,80 | |
5 | 344,80 | |||
5 | 344,80 | |||
30.07.2025 | 11:32:01,526 | 6 | 344,80 | |
6 | 344,80 | |||
6 | 344,80 | |||
30.07.2025 | 11:31:34,113 | 10 | 344,90 | |
10 | 344,90 | |||
10 | 344,90 | |||
30.07.2025 | 11:30:43,637 | 4 | 344,80 | |
4 | 344,80 | |||
4 | 344,80 | |||
30.07.2025 | 11:30:31,905 | 15 | 344,90 | |
15 | 344,90 | |||
15 | 344,90 | |||
30.07.2025 | 11:28:11,263 | 30 | 344,90 | |
30 | 344,90 | |||
30 | 344,90 | |||
30.07.2025 | 11:28:10,020 | 2 | 344,90 | |
2 | 344,90 | |||
2 | 344,90 | |||
30.07.2025 | 11:27:37,741 | 6 | 345,00 | |
6 | 345,00 | |||
6 | 345,00 | |||
30.07.2025 | 11:26:31,386 | 1 | 344,70 | |
1 | 344,70 | |||
1 | 344,70 | |||
30.07.2025 | 11:26:05,203 | 10 | 345,00 | |
10 | 345,00 | |||
10 | 345,00 | |||
30.07.2025 | 11:25:32,148 | 30 | 345,00 | |
30 | 345,00 | |||
30 | 345,00 | |||
30.07.2025 | 11:24:21,349 | 1 | 345,00 | |
1 | 345,00 | |||
1 | 345,00 | |||
30.07.2025 | 11:23:41,412 | 10 | 344,90 | |
10 | 344,90 | |||
10 | 344,90 | |||
30.07.2025 | 11:23:35,212 | 20 | 344,90 | |
20 | 344,90 | |||
20 | 344,90 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
30.07.2025 @ 22:00:00
Letzte Aktualisierung:
30.07.2025 @ 22:00:00