Tradegate Exchange

Münchener Rückvers.-Ges. AG

372

315

578.60

Date	Time	Volume	Order Volume	Price
16/05/2025	11:07:39.776	2		578.60
			2	578.60
			2	578.60
16/05/2025	11:07:29.485	10		578.40
			10	578.40
			10	578.40
16/05/2025	11:07:24.595	15		578.40
			15	578.40
			15	578.40
16/05/2025	11:07:23.017	5		578.40
			5	578.40
			5	578.40
16/05/2025	11:07:19.193	1		578.40
			1	578.40
			1	578.40
16/05/2025	11:06:57.315	1		578.40
			1	578.40
			1	578.40
16/05/2025	11:06:04.773	50		578.40
			50	578.40
			50	578.40
16/05/2025	11:05:47.479	10		578.60
			10	578.60
			10	578.60
16/05/2025	11:05:27.992	50		578.60
			50	578.60
			50	578.60
16/05/2025	11:04:43.272	1		578.60
			1	578.60
			1	578.60
16/05/2025	11:03:46.331	4		578.20
			4	578.20
			4	578.20
16/05/2025	11:03:20.030	1		578.40
			1	578.40
			1	578.40
16/05/2025	11:01:49.557	7		579.00
			7	579.00
			7	579.00
16/05/2025	11:01:47.353	40		578.60
			40	578.60
			40	578.60
16/05/2025	11:01:24.659	8		578.80
			8	578.80
			8	578.80
16/05/2025	11:01:16.871	15		579.00
			15	579.00
			15	579.00
16/05/2025	11:00:31.011	9		578.80
			9	578.80
			9	578.80
16/05/2025	11:00:29.728	9		578.80
			9	578.80
			9	578.80
16/05/2025	11:00:27.596	3		578.60
			3	578.60
			3	578.60
16/05/2025	11:00:01.330	1		578.60
			1	578.60
			1	578.60
16/05/2025	10:59:05.269	9		578.40
			9	578.40
			9	578.40
16/05/2025	10:57:38.097	4		578.20
			4	578.20
			4	578.20
16/05/2025	10:56:34.404	5		578.00
			5	578.00
			5	578.00
16/05/2025	10:56:26.830	1		578.00
			1	578.00
			1	578.00
16/05/2025	10:55:45.555	45		578.00
			45	578.00
			45	578.00
16/05/2025	10:55:21.136	50		578.20
			50	578.20
			50	578.20
16/05/2025	10:54:44.406	17		578.20
			17	578.20
			17	578.20
16/05/2025	10:53:56.473	9		578.40
			9	578.40
			9	578.40
16/05/2025	10:53:56.070	30		578.40
			30	578.40
			30	578.40
16/05/2025	10:53:24.399	30		578.40
			30	578.40
			30	578.40
16/05/2025	10:53:20.072	18		578.60
			18	578.60
			18	578.60
16/05/2025	10:53:14.204	20		578.60
			20	578.60
			20	578.60
16/05/2025	10:53:12.954	11		578.40
			11	578.40
			11	578.40
16/05/2025	10:53:07.880	1		578.60
			1	578.60
			1	578.60
16/05/2025	10:53:06.394	20		578.60
			2	578.60
			18	578.60
			20	578.60
16/05/2025	10:52:39.696	20		578.20
			20	578.20
			20	578.20
16/05/2025	10:52:20.332	7		578.20
			7	578.20
			7	578.20
16/05/2025	10:52:09.959	5		578.60
			5	578.60
			5	578.60
16/05/2025	10:52:05.779	3		578.40
			3	578.40
			3	578.40
16/05/2025	10:52:01.151	1		578.60
			1	578.60
			1	578.60
16/05/2025	10:51:57.237	28		578.20
			27	578.20
			20	578.20
			1	578.20
			8	578.20
16/05/2025	10:50:05.547	60		578.60
			60	578.60
			60	578.60
16/05/2025	10:49:26.609	1		578.40
			1	578.40
			1	578.40
16/05/2025	10:49:10.635	20		578.60
			20	578.60
			20	578.60
16/05/2025	10:48:50.754	16		578.40
			16	578.40
			16	578.40
16/05/2025	10:48:39.897	6		578.60
			6	578.60
			6	578.60
16/05/2025	10:48:32.039	30		578.40
			30	578.40
			30	578.40
16/05/2025	10:48:24.196	30		578.60
			30	578.60
			30	578.60
16/05/2025	10:48:12.591	60		578.40
			60	578.40
			60	578.40
16/05/2025	10:47:20.066	60		578.60
			60	578.60
			60	578.60
16/05/2025	10:46:52.979	3		578.80
			3	578.80
			3	578.80
16/05/2025	10:46:13.929	10		578.80
			10	578.80
			10	578.80
16/05/2025	10:45:49.208	60		578.40
			60	578.40
			60	578.40
16/05/2025	10:45:39.089	3		578.60
			3	578.60
			3	578.60
16/05/2025	10:45:09.689	17		579.00
			2	579.00
			10	579.00
			17	579.00
			5	579.00
16/05/2025	10:43:37.605	60		578.80
			60	578.80
			60	578.80
16/05/2025	10:42:57.660	17		579.00
			17	579.00
			17	579.00
16/05/2025	10:42:52.816	21		579.00
			21	579.00
			21	579.00
16/05/2025	10:41:42.055	5		578.80
			5	578.80
			5	578.80
16/05/2025	10:40:28.859	60		578.40
			60	578.40
			60	578.40
16/05/2025	10:37:49.171	10		578.40
			10	578.40
			10	578.40
16/05/2025	10:37:16.039	30		578.60
			30	578.60
			30	578.60
16/05/2025	10:36:16.306	11		578.60
			11	578.60
			11	578.60
16/05/2025	10:36:14.577	40		578.40
			1	578.40
			40	578.40
			39	578.40
16/05/2025	10:36:05.663	50		578.20
			50	578.20
			50	578.20
16/05/2025	10:35:26.574	10		578.40
			10	578.40
			10	578.40
16/05/2025	10:34:25.663	14		578.60
			14	578.60
			14	578.60
16/05/2025	10:34:15.850	1		578.40
			1	578.40
			1	578.40
16/05/2025	10:34:14.165	5		578.60
			5	578.60
			5	578.60
16/05/2025	10:33:26.216	12		578.40
			12	578.40
			12	578.40
16/05/2025	10:33:04.289	1		578.20
			1	578.20
			1	578.20
16/05/2025	10:32:39.976	1		577.60
			1	577.60
			1	577.60
16/05/2025	10:31:15.143	3		577.80
			3	577.80
			3	577.80
16/05/2025	10:30:39.958	3		577.60
			3	577.60
			3	577.60
16/05/2025	10:29:16.889	10		577.60
			10	577.60
			10	577.60
16/05/2025	10:28:46.390	4		577.40
			4	577.40
			4	577.40
16/05/2025	10:28:17.821	1		577.80
			1	577.80
			1	577.80
16/05/2025	10:28:02.117	1		577.60
			1	577.60
			1	577.60
16/05/2025	10:26:50.013	60		577.60
			60	577.60
			60	577.60
16/05/2025	10:26:31.281	1		577.60
			1	577.60
			1	577.60
16/05/2025	10:25:57.066	1		577.80
			1	577.80
			1	577.80
16/05/2025	10:25:29.967	1		578.00
			1	578.00
			1	578.00
16/05/2025	10:25:07.148	1		578.40
			1	578.40
			1	578.40
16/05/2025	10:25:04.687	5		578.40
			5	578.40
			5	578.40
16/05/2025	10:24:50.911	1		578.60
			1	578.60
			1	578.60
16/05/2025	10:24:33.050	1		578.60
			1	578.60
			1	578.60
16/05/2025	10:23:34.532	1		578.80
			1	578.80
			1	578.80
16/05/2025	10:23:01.582	3		579.00
			3	579.00
			3	579.00
16/05/2025	10:22:59.267	1		579.20
			1	579.20
			1	579.20
16/05/2025	10:22:48.980	1		579.00
			1	579.00
			1	579.00
16/05/2025	10:22:37.879	2		579.20
			2	579.20
			1	579.20
			1	579.20
16/05/2025	10:20:47.951	30		579.60
			30	579.60
			30	579.60
16/05/2025	10:20:45.528	1		579.80
			1	579.80
			1	579.80
16/05/2025	10:20:25.109	35		579.80
			35	579.80
			35	579.80
16/05/2025	10:19:59.904	1		579.80
			1	579.80
			1	579.80
16/05/2025	10:19:57.953	8		579.60
			8	579.60
			8	579.60
16/05/2025	10:19:40.661	1		579.80
			1	579.80
			1	579.80
16/05/2025	10:19:13.161	1		579.40
			1	579.40
			1	579.40
16/05/2025	10:18:49.905	3		579.60
			3	579.60
			3	579.60
16/05/2025	10:18:29.168	1		579.80
			1	579.80
			1	579.80
16/05/2025	10:18:20.267	40		579.60
			40	579.60
			40	579.60
16/05/2025	10:18:18.227	125		579.60
			125	579.60
			125	579.60
16/05/2025	10:18:01.107	4		580.00
			4	580.00
			4	580.00
16/05/2025	10:17:35.886	60		579.80
			60	579.80
			60	579.80
16/05/2025	10:17:14.734	5		579.80
			5	579.80
			5	579.80
16/05/2025	10:17:01.912	1		579.80
			1	579.80
			1	579.80
16/05/2025	10:16:42.127	3		579.80
			3	579.80
			3	579.80
16/05/2025	10:16:22.654	1		580.00
			1	580.00
			1	580.00
16/05/2025	10:16:15.774	4		579.40
			4	579.40
			4	579.40
16/05/2025	10:15:58.358	1		579.40
			1	579.40
			1	579.40
16/05/2025	10:15:32.934	2		578.80
			2	578.80
			2	578.80
16/05/2025	10:15:09.268	1		579.00
			1	579.00
			1	579.00
16/05/2025	10:14:35.887	30		579.20
			30	579.20
			30	579.20
16/05/2025	10:14:30.455	1		579.40
			1	579.40
			1	579.40
16/05/2025	10:14:13.866	20		579.80
			20	579.80
			20	579.80
16/05/2025	10:13:46.175	11		579.80
			11	579.80
			11	579.80
16/05/2025	10:13:39.838	2		579.80
			2	579.80
			2	579.80
16/05/2025	10:13:23.769	3		579.60
			3	579.60
			3	579.60
16/05/2025	10:13:16.913	25		579.60
			25	579.60
			25	579.60
16/05/2025	10:12:40.249	1		579.80
			1	579.80
			1	579.80
16/05/2025	10:12:39.952	85		579.80
			85	579.80
			85	579.80
16/05/2025	10:12:29.283	1		579.80
			1	579.80
			1	579.80
16/05/2025	10:12:08.547	60		579.60
			60	579.60
			60	579.60
16/05/2025	10:11:55.464	1		579.60
			1	579.60
			1	579.60
16/05/2025	10:11:48.015	5		579.60
			5	579.60
			5	579.60
16/05/2025	10:11:45.882	4		579.60
			4	579.60
			4	579.60
16/05/2025	10:11:42.177	423		579.20
			19	579.20
			88	579.20
			316	579.20
			423	579.20
16/05/2025	10:11:31.159	60		579.40
			60	579.40
			60	579.40
16/05/2025	10:11:04.702	2		579.20
			2	579.20
			2	579.20
16/05/2025	10:11:04.390	17		579.40
			17	579.40
			17	579.40
16/05/2025	10:11:01.208	40		579.00
			39	579.00
			1	579.00
			40	579.00
16/05/2025	10:10:17.382	60		579.00
			60	579.00
			60	579.00
16/05/2025	10:08:25.919	10		578.60
			10	578.60
			10	578.60
16/05/2025	10:07:54.250	6		578.60
			6	578.60
			6	578.60
16/05/2025	10:07:24.717	4		578.60
			4	578.60
			4	578.60
16/05/2025	10:07:19.773	3		578.20
			3	578.20
			3	578.20
16/05/2025	10:06:49.730	2		578.60
			2	578.60
			2	578.60
16/05/2025	10:06:47.887	1		578.60
			1	578.60
			1	578.60
16/05/2025	10:06:27.054	1		578.60
			1	578.60
			1	578.60
16/05/2025	10:06:17.188	15		578.40
			15	578.40
			15	578.40
16/05/2025	10:06:13.775	1		578.60
			1	578.60
			1	578.60
16/05/2025	10:04:50.446	6		578.80
			6	578.80
			6	578.80
16/05/2025	10:01:18.647	13		578.20
			13	578.20
			13	578.20
16/05/2025	10:01:17.526	1		578.20
			1	578.20
			1	578.20
16/05/2025	10:01:04.896	25		578.00
			20	578.00
			25	578.00
			5	578.00
16/05/2025	10:00:30.695	3		578.00
			3	578.00
			3	578.00
16/05/2025	10:00:12.460	1		578.20
			1	578.20
			1	578.20
16/05/2025	09:59:09.618	30		578.20
			30	578.20
			30	578.20
16/05/2025	09:58:39.078	1		578.40
			1	578.40
			1	578.40
16/05/2025	09:58:29.060	940		579.00
			940	579.00
			940	579.00
16/05/2025	09:58:17.212	60		578.60
			60	578.60
			60	578.60
16/05/2025	09:58:04.152	3		578.60
			3	578.60
			3	578.60
16/05/2025	09:57:39.663	20		578.80
			20	578.80
			20	578.80
16/05/2025	09:56:36.974	25		578.40
			25	578.40
			25	578.40
16/05/2025	09:56:33.092	6		578.80
			6	578.80
			6	578.80
16/05/2025	09:56:18.900	38		578.80
			38	578.80
			38	578.80
16/05/2025	09:53:43.374	4		578.80
			4	578.80
			4	578.80
16/05/2025	09:53:11.308	1		578.60
			1	578.60
			1	578.60
16/05/2025	09:52:55.716	11		578.80
			11	578.80
			11	578.80
16/05/2025	09:52:55.343	1		578.80
			1	578.80
			1	578.80
16/05/2025	09:52:30.362	60		579.00
			60	579.00
			60	579.00
16/05/2025	09:52:09.655	3		579.00
			3	579.00
			3	579.00
16/05/2025	09:52:09.468	10		579.00
			10	579.00
			10	579.00
16/05/2025	09:51:41.604	1		579.00
			1	579.00
			1	579.00
16/05/2025	09:51:03.193	4		579.20
			2	579.20
			2	579.20
			4	579.20
16/05/2025	09:51:01.163	10		579.60
			10	579.60
			10	579.60
16/05/2025	09:50:29.981	2		579.40
			2	579.40
			2	579.40
16/05/2025	09:50:27.908	2		579.40
			2	579.40
			2	579.40
16/05/2025	09:50:03.284	3		579.80
			3	579.80
			3	579.80
16/05/2025	09:49:32.523	15		579.40
			15	579.40
			15	579.40
16/05/2025	09:49:29.352	18		579.40
			18	579.40
			18	579.40
16/05/2025	09:49:01.787	2		579.60
			2	579.60
			2	579.60
16/05/2025	09:48:58.556	1		579.60
			1	579.60
			1	579.60
16/05/2025	09:48:57.261	9		579.40
			9	579.40
			9	579.40
16/05/2025	09:48:49.981	1		579.60
			1	579.60
			1	579.60
16/05/2025	09:48:49.639	4		579.40
			4	579.40
			4	579.40
16/05/2025	09:48:30.891	1		579.60
			1	579.60
			1	579.60
16/05/2025	09:48:29.960	3		579.60
			3	579.60
			3	579.60
16/05/2025	09:48:28.485	4		579.80
			4	579.80
			4	579.80
16/05/2025	09:48:08.006	15		579.40
			15	579.40
			15	579.40
16/05/2025	09:48:03.846	13		579.80
			13	579.80
			13	579.80
16/05/2025	09:47:46.657	11		580.00
			11	580.00
			11	580.00
16/05/2025	09:46:53.514	1		579.40
			1	579.40
			1	579.40
16/05/2025	09:46:16.651	3		579.40
			3	579.40
			3	579.40
16/05/2025	09:46:14.462	1		579.20
			1	579.20
			1	579.20
16/05/2025	09:44:04.644	2		579.20
			2	579.20
			2	579.20
16/05/2025	09:44:00.462	1		579.00
			1	579.00
			1	579.00
16/05/2025	09:43:37.828	7		579.20
			7	579.20
			7	579.20
16/05/2025	09:43:35.565	20		579.20
			20	579.20
			20	579.20
16/05/2025	09:42:32.491	30		579.60
			30	579.60
			30	579.60
16/05/2025	09:42:25.176	1		579.20
			1	579.20
			1	579.20
16/05/2025	09:42:20.191	5		579.20
			5	579.20
			5	579.20
16/05/2025	09:42:05.904	1		579.00
			1	579.00
			1	579.00
16/05/2025	09:41:52.374	1		578.80
			1	578.80
			1	578.80
16/05/2025	09:41:45.641	35		578.60
			35	578.60
			35	578.60
16/05/2025	09:41:39.020	12		578.80
			12	578.80
			12	578.80
16/05/2025	09:41:29.386	10		579.20
			10	579.20
			10	579.20
16/05/2025	09:41:24.931	4		578.60
			4	578.60
			4	578.60
16/05/2025	09:41:10.141	4		578.40
			4	578.40
			4	578.40
16/05/2025	09:41:03.433	60		578.80
			60	578.80
			60	578.80
16/05/2025	09:40:39.997	25		578.60
			25	578.60
			25	578.60
16/05/2025	09:40:38.921	35		578.60
			35	578.60
			35	578.60
16/05/2025	09:40:28.453	20		578.80
			20	578.80
			20	578.80
16/05/2025	09:40:19.421	30		579.00
			30	579.00
			30	579.00
16/05/2025	09:40:12.278	3		578.60
			3	578.60
			3	578.60
16/05/2025	09:39:13.419	1		578.20
			1	578.20
			1	578.20
16/05/2025	09:39:06.799	5		579.80
			5	579.80
			5	579.80
16/05/2025	09:38:00.617	60		579.80
			60	579.80
			60	579.80
16/05/2025	09:37:33.205	1		579.80
			1	579.80
			1	579.80
16/05/2025	09:37:13.981	10		579.80
			10	579.80
			10	579.80
16/05/2025	09:36:59.157	10		579.60
			10	579.60
			10	579.60
16/05/2025	09:36:48.155	10		580.00
			5	580.00
			10	580.00
			5	580.00
16/05/2025	09:36:46.026	5		579.60
			5	579.60
			5	579.60
16/05/2025	09:36:38.111	28		579.00
			28	579.00
			8	579.00
			20	579.00
16/05/2025	09:36:36.299	9		578.40
			9	578.40
			9	578.40
16/05/2025	09:35:30.291	15		577.60
			15	577.60
			15	577.60
16/05/2025	09:35:01.703	10		577.60
			10	577.60
			10	577.60
16/05/2025	09:34:48.695	30		577.60
			30	577.60
			30	577.60
16/05/2025	09:34:46.355	10		577.40
			10	577.40
			10	577.40
16/05/2025	09:34:35.086	4		577.60
			4	577.60
			4	577.60
16/05/2025	09:34:33.678	35		577.60
			35	577.60
			35	577.60
16/05/2025	09:33:05.776	10		577.00
			10	577.00
			10	577.00
16/05/2025	09:32:56.476	25		577.00
			25	577.00
			25	577.00
16/05/2025	09:31:20.418	7		576.20
			7	576.20
			7	576.20
16/05/2025	09:30:58.972	25		576.40
			25	576.40
			25	576.40
16/05/2025	09:30:22.047	10		576.60
			10	576.60
			10	576.60
16/05/2025	09:30:15.835	8		576.80
			8	576.80
			8	576.80
16/05/2025	09:29:01.229	1		576.20
			1	576.20
			1	576.20
16/05/2025	09:28:55.897	1		576.20
			1	576.20
			1	576.20
16/05/2025	09:27:53.540	6		576.00
			6	576.00
			6	576.00
16/05/2025	09:27:53.363	148		576.00
			148	576.00
			60	576.00
			88	576.00
16/05/2025	09:27:36.292	60		576.00
			60	576.00
			60	576.00
16/05/2025	09:27:35.098	1		575.80
			1	575.80
			1	575.80
16/05/2025	09:26:31.983	20		575.80
			20	575.80
			20	575.80
16/05/2025	09:25:05.554	1		575.20
			1	575.20
			1	575.20
16/05/2025	09:23:44.372	48		575.00
			21	575.00
			27	575.00
			48	575.00
16/05/2025	09:23:44.302	50		575.00
			50	575.00
			50	575.00
16/05/2025	09:23:34.191	30		574.60
			30	574.60
			23	574.60
			7	574.60
16/05/2025	09:22:53.026	60		574.40
			60	574.40
			60	574.40
16/05/2025	09:21:49.127	4		574.00
			4	574.00
			4	574.00
16/05/2025	09:21:37.859	4		574.40
			4	574.40
			4	574.40
16/05/2025	09:20:35.843	1		573.00
			1	573.00
			1	573.00
16/05/2025	09:20:12.264	9		573.20
			9	573.20
			9	573.20
16/05/2025	09:19:46.395	2		572.60
			2	572.60
			2	572.60
16/05/2025	09:18:33.824	3		573.60
			3	573.60
			3	573.60
16/05/2025	09:17:25.094	15		573.60
			15	573.60
			15	573.60
16/05/2025	09:17:05.977	20		573.40
			20	573.40
			20	573.40
16/05/2025	09:16:59.929	1		573.60
			1	573.60
			1	573.60
16/05/2025	09:16:05.115	3		573.60
			3	573.60
			3	573.60
16/05/2025	09:14:06.404	2		573.20
			2	573.20
			2	573.20
16/05/2025	09:13:48.750	36		573.00
			15	573.00
			36	573.00
			15	573.00
			6	573.00
16/05/2025	09:12:40.116	1		571.60
			1	571.60
			1	571.60
16/05/2025	09:07:26.341	2		568.40
			2	568.40
			2	568.40
16/05/2025	09:06:26.761	15		568.80
			15	568.80
			15	568.80
16/05/2025	09:06:00.982	20		568.80
			20	568.80
			15	568.80
			5	568.80
16/05/2025	09:06:00.894	14		569.20
			14	569.20
			10	569.20
			4	569.20
16/05/2025	09:04:05.191	60		571.20
			60	571.20
			60	571.20
16/05/2025	09:03:11.617	30		570.20
			30	570.20
			30	570.20
16/05/2025	09:03:05.386	11		569.80
			11	569.80
			11	569.80
16/05/2025	09:02:44.759	10		570.00
			10	570.00
			10	570.00
16/05/2025	09:02:32.528	1		571.40
			1	571.40
			1	571.40
16/05/2025	09:02:14.231	80		571.00
			70	571.00
			10	571.00
			70	571.00
			10	571.00
16/05/2025	09:01:07.224	30		571.00
			30	571.00
			30	571.00
16/05/2025	09:00:45.343	1		572.00
			1	572.00
			1	572.00
16/05/2025	09:00:38.015	2		571.80
			2	571.80
			2	571.80
16/05/2025	09:00:19.061	40		571.20
			40	571.20
			40	571.20
16/05/2025	09:00:18.514	10		571.60
			10	571.60
			10	571.60
16/05/2025	08:58:16.234	2		572.40
			2	572.40
			2	572.40
16/05/2025	08:56:43.065	440		572.40
			440	572.40
			440	572.40
16/05/2025	08:53:21.075	60		572.40
			10	572.40
			50	572.40
			60	572.40
16/05/2025	08:50:30.066	27		571.40
			27	571.40
			27	571.40
16/05/2025	08:50:25.450	6		572.40
			6	572.40
			6	572.40
16/05/2025	08:42:45.415	50		572.40
			50	572.40
			50	572.40
16/05/2025	08:39:26.748	18		572.20
			18	572.20
			18	572.20
16/05/2025	08:39:24.710	1		572.20
			1	572.20
			1	572.20
16/05/2025	08:39:05.321	2		572.20
			2	572.20
			2	572.20
16/05/2025	08:36:40.342	25		572.20
			25	572.20
			25	572.20
16/05/2025	08:35:16.162	28		572.20
			28	572.20
			28	572.20
16/05/2025	08:35:15.684	1		571.60
			1	571.60
			1	571.60
16/05/2025	08:34:19.354	15		572.40
			15	572.40
			15	572.40
16/05/2025	08:34:19.285	50		572.40
			50	572.40
			50	572.40
16/05/2025	08:33:59.606	50		572.20
			50	572.20
			50	572.20
16/05/2025	08:33:58.778	8		572.20
			8	572.20
			8	572.20
16/05/2025	08:33:25.958	50		572.20
			50	572.20
			50	572.20
16/05/2025	08:33:06.605	1		572.20
			1	572.20
			1	572.20
16/05/2025	08:31:13.005	3		571.60
			3	571.60
			3	571.60
16/05/2025	08:28:54.559	5		572.20
			5	572.20
			5	572.20
16/05/2025	08:28:11.875	1		572.20
			1	572.20
			1	572.20
16/05/2025	08:25:56.672	3		571.60
			3	571.60
			3	571.60
16/05/2025	08:25:42.889	1		572.20
			1	572.20
			1	572.20
16/05/2025	08:25:40.291	10		572.20
			10	572.20
			10	572.20
16/05/2025	08:21:19.046	35		572.20
			35	572.20
			35	572.20
16/05/2025	08:20:07.550	10		572.20
			10	572.20
			10	572.20
16/05/2025	08:17:01.650	14		571.60
			14	571.60
			14	571.60
16/05/2025	08:16:56.569	20		572.00
			20	572.00
			20	572.00
16/05/2025	08:12:30.577	2		572.20
			2	572.20
			2	572.20
16/05/2025	08:11:09.140	50		572.00
			50	572.00
			50	572.00
16/05/2025	08:11:04.566	4		571.60
			4	571.60
			4	571.60
16/05/2025	08:10:26.482	50		571.80
			50	571.80
			50	571.80
16/05/2025	08:09:32.251	1		571.80
			1	571.80
			1	571.80
16/05/2025	08:09:06.480	3		571.80
			3	571.80
			3	571.80
16/05/2025	08:05:52.872	3		571.80
			3	571.80
			3	571.80
16/05/2025	08:00:21.182	1		571.80
			1	571.80
			1	571.80
16/05/2025	07:56:03.197	4		571.80
			4	571.80
			4	571.80
16/05/2025	07:52:47.765	6		570.60
			6	570.60
			6	570.60
16/05/2025	07:51:25.069	2		571.20
			2	571.20
			2	571.20
16/05/2025	07:51:22.060	50		571.20
			50	571.20
			50	571.20
16/05/2025	07:49:59.676	2		571.40
			2	571.40
			2	571.40
16/05/2025	07:43:45.284	26		571.20
			26	571.20
			26	571.20
16/05/2025	07:38:38.790	10		571.20
			10	571.20
			10	571.20
16/05/2025	07:36:28.551	20		571.20
			20	571.20
			20	571.20
16/05/2025	07:35:18.995	50		570.20
			50	570.20
			50	570.20
16/05/2025	07:35:13.170	50		570.20
			45	570.20
			5	570.20
			50	570.20
16/05/2025	07:30:10.382	1		571.20
			1	571.20
			1	571.20
16/05/2025	07:30:04.155	59		571.40
			10	571.40
			2	571.40
			2	571.40
			2	571.40
			3	571.40
			8	571.40
			3	571.40
			18	571.40
			3	571.40
			10	571.40
			48	571.40
			2	571.40
			1	571.40
			2	571.40
			1	571.40
			1	571.40
			1	571.40
			1	571.40

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 707.50
Ask: 1 708.00
Volume: 36 950
+1.73%

Top 5 Turnover

Realtime Quotes
Last Update:
16/05/2025 @ 11:07:47

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice