Tradegate Exchange

Bayer AG

2451

1522

26,395

Date	Heure	Volume	Volume de transactions	Cours
13/05/2025	10:21:03,838	100		26,395
			100	26,395
			100	26,395
13/05/2025	10:20:42,242	233		26,375
			233	26,375
			233	26,375
13/05/2025	10:20:32,233	200		26,365
			200	26,365
			200	26,365
13/05/2025	10:20:28,418	20		26,36
			20	26,36
			20	26,36
13/05/2025	10:20:26,786	17 000		26,33
			17 000	26,33
			17 000	26,33
13/05/2025	10:20:22,191	800		26,335
			800	26,335
			800	26,335
13/05/2025	10:20:00,255	150		26,36
			150	26,36
			150	26,36
13/05/2025	10:19:51,967	25		26,34
			25	26,34
			25	26,34
13/05/2025	10:19:50,502	90		26,34
			90	26,34
			90	26,34
13/05/2025	10:19:32,147	500		26,33
			500	26,33
			500	26,33
13/05/2025	10:19:16,077	202		26,34
			202	26,34
			202	26,34
13/05/2025	10:19:14,133	350		26,34
			350	26,34
			350	26,34
13/05/2025	10:19:13,941	1 000		26,34
			1 000	26,34
			1 000	26,34
13/05/2025	10:19:13,765	1 000		26,34
			1 000	26,34
			1 000	26,34
13/05/2025	10:18:54,812	1 000		26,35
			1 000	26,35
			1 000	26,35
13/05/2025	10:18:53,204	50		26,39
			50	26,39
			50	26,39
13/05/2025	10:18:52,150	125		26,38
			125	26,38
			125	26,38
13/05/2025	10:18:52,102	238		26,38
			238	26,38
			238	26,38
13/05/2025	10:18:51,570	30		26,385
			30	26,385
			30	26,385
13/05/2025	10:18:45,255	1		26,39
			1	26,39
			1	26,39
13/05/2025	10:18:38,973	11		26,35
			11	26,35
			11	26,35
13/05/2025	10:18:14,607	100		26,375
			100	26,375
			100	26,375
13/05/2025	10:17:39,652	2		26,41
			2	26,41
			2	26,41
13/05/2025	10:17:35,544	20		26,39
			20	26,39
			20	26,39
13/05/2025	10:17:34,698	10		26,405
			10	26,405
			10	26,405
13/05/2025	10:17:21,091	500		26,39
			500	26,39
			500	26,39
13/05/2025	10:17:15,054	1 000		26,39
			1 000	26,39
			1 000	26,39
13/05/2025	10:17:06,350	25		26,39
			25	26,39
			25	26,39
13/05/2025	10:17:03,965	710		26,405
			710	26,405
			710	26,405
13/05/2025	10:16:56,404	30		26,405
			30	26,405
			30	26,405
13/05/2025	10:16:50,487	43		26,42
			43	26,42
			43	26,42
13/05/2025	10:16:38,509	100		26,415
			100	26,415
			100	26,415
13/05/2025	10:16:34,256	75		26,43
			75	26,43
			75	26,43
13/05/2025	10:16:09,036	1		26,435
			1	26,435
			1	26,435
13/05/2025	10:16:01,077	600		26,43
			600	26,43
			600	26,43
13/05/2025	10:15:52,526	500		26,43
			500	26,43
			500	26,43
13/05/2025	10:15:45,374	1 000		26,415
			1 000	26,415
			1 000	26,415
13/05/2025	10:15:41,627	130		26,41
			130	26,41
			130	26,41
13/05/2025	10:15:31,516	1		26,425
			1	26,425
			1	26,425
13/05/2025	10:15:25,102	301		26,44
			1	26,44
			301	26,44
			300	26,44
13/05/2025	10:15:12,007	1 000		26,44
			1 000	26,44
			1 000	26,44
13/05/2025	10:14:59,482	180		26,47
			180	26,47
			180	26,47
13/05/2025	10:14:59,353	258		26,46
			258	26,46
			258	26,46
13/05/2025	10:14:54,137	30		26,46
			30	26,46
			30	26,46
13/05/2025	10:14:53,318	49		26,46
			49	26,46
			49	26,46
13/05/2025	10:14:42,854	25		26,41
			25	26,41
			25	26,41
13/05/2025	10:14:33,303	100		26,42
			100	26,42
			100	26,42
13/05/2025	10:14:31,841	10		26,415
			10	26,415
			10	26,415
13/05/2025	10:14:31,163	1 000		26,41
			1 000	26,41
			1 000	26,41
13/05/2025	10:14:27,324	1 000		26,41
			1 000	26,41
			1 000	26,41
13/05/2025	10:14:24,996	2		26,425
			2	26,425
			2	26,425
13/05/2025	10:14:21,531	250		26,44
			250	26,44
			250	26,44
13/05/2025	10:14:17,774	235		26,425
			235	26,425
			235	26,425
13/05/2025	10:14:17,587	300		26,43
			300	26,43
			300	26,43
13/05/2025	10:14:17,422	98		26,425
			98	26,425
			98	26,425
13/05/2025	10:14:10,707	12		26,445
			12	26,445
			12	26,445
13/05/2025	10:13:51,533	160		26,415
			160	26,415
			160	26,415
13/05/2025	10:13:26,672	1 000		26,405
			1 000	26,405
			1 000	26,405
13/05/2025	10:13:22,535	110		26,395
			110	26,395
			110	26,395
13/05/2025	10:13:19,704	500		26,40
			500	26,40
			500	26,40
13/05/2025	10:13:01,214	1 000		26,42
			1 000	26,42
			1 000	26,42
13/05/2025	10:12:53,970	1 001		26,385
			1 000	26,385
			1 000	26,385
			1	26,385
			1	26,385
13/05/2025	10:12:50,440	1 000		26,385
			1 000	26,385
			1 000	26,385
13/05/2025	10:12:49,803	6		26,385
			6	26,385
			6	26,385
13/05/2025	10:12:49,520	400		26,385
			400	26,385
			400	26,385
13/05/2025	10:12:37,800	100		26,35
			100	26,35
			100	26,35
13/05/2025	10:12:33,983	200		26,35
			200	26,35
			200	26,35
13/05/2025	10:12:32,080	25		26,345
			25	26,345
			25	26,345
13/05/2025	10:12:17,811	1		26,395
			1	26,395
			1	26,395
13/05/2025	10:12:03,172	300		26,375
			300	26,375
			300	26,375
13/05/2025	10:11:59,266	53		26,38
			53	26,38
			53	26,38
13/05/2025	10:11:58,977	100		26,395
			100	26,395
			100	26,395
13/05/2025	10:11:49,123	50		26,38
			50	26,38
			50	26,38
13/05/2025	10:11:39,371	1		26,41
			1	26,41
			1	26,41
13/05/2025	10:11:31,679	1 000		26,425
			1 000	26,425
			1 000	26,425
13/05/2025	10:11:23,503	600		26,40
			600	26,40
			600	26,40
13/05/2025	10:11:14,081	107		26,415
			107	26,415
			107	26,415
13/05/2025	10:11:06,199	1 000		26,41
			1 000	26,41
			1 000	26,41
13/05/2025	10:11:04,562	4		26,405
			4	26,405
			4	26,405
13/05/2025	10:10:59,632	1 000		26,395
			1 000	26,395
			1 000	26,395
13/05/2025	10:10:57,612	10		26,405
			10	26,405
			10	26,405
13/05/2025	10:10:52,654	200		26,385
			200	26,385
			200	26,385
13/05/2025	10:10:43,510	43		26,385
			43	26,385
			43	26,385
13/05/2025	10:10:38,570	1 000		26,375
			1 000	26,375
			1 000	26,375
13/05/2025	10:10:37,100	1 000		26,375
			1 000	26,375
			1 000	26,375
13/05/2025	10:10:36,277	2		26,375
			2	26,375
			2	26,375
13/05/2025	10:10:29,737	57		26,38
			57	26,38
			57	26,38
13/05/2025	10:10:29,272	140		26,37
			140	26,37
			140	26,37
13/05/2025	10:10:26,631	1 000		26,385
			1 000	26,385
			1 000	26,385
13/05/2025	10:10:23,271	50		26,385
			50	26,385
			50	26,385
13/05/2025	10:10:21,010	420		26,37
			420	26,37
			420	26,37
13/05/2025	10:10:18,791	800		26,355
			800	26,355
			800	26,355
13/05/2025	10:09:59,057	1 000		26,385
			1 000	26,385
			1 000	26,385
13/05/2025	10:09:48,762	50		26,40
			50	26,40
			50	26,40
13/05/2025	10:09:45,403	29		26,385
			29	26,385
			29	26,385
13/05/2025	10:09:40,331	10		26,39
			10	26,39
			10	26,39
13/05/2025	10:09:38,504	100		26,39
			100	26,39
			100	26,39
13/05/2025	10:09:26,429	200		26,395
			200	26,395
			200	26,395
13/05/2025	10:09:12,297	900		26,40
			900	26,40
			900	26,40
13/05/2025	10:09:01,829	240		26,405
			240	26,405
			240	26,405
13/05/2025	10:09:00,526	40		26,405
			40	26,405
			40	26,405
13/05/2025	10:08:56,510	1 000		26,40
			1 000	26,40
			1 000	26,40
13/05/2025	10:08:52,672	510		26,40
			510	26,40
			510	26,40
13/05/2025	10:08:52,521	530		26,395
			530	26,395
			530	26,395
13/05/2025	10:08:49,415	1 000		26,40
			990	26,40
			1 000	26,40
			10	26,40
13/05/2025	10:08:49,231	3 078		26,40
			1 000	26,40
			3 078	26,40
			2 078	26,40
13/05/2025	10:08:49,091	1 000		26,40
			1 000	26,40
			1 000	26,40
13/05/2025	10:08:48,923	1 000		26,40
			1 000	26,40
			44	26,40
			912	26,40
			44	26,40
13/05/2025	10:08:46,201	1 000		26,40
			1 000	26,40
			1 000	26,40
13/05/2025	10:08:40,065	50		26,375
			50	26,375
			50	26,375
13/05/2025	10:08:32,217	2		26,37
			2	26,37
			2	26,37
13/05/2025	10:08:19,097	10		26,37
			10	26,37
			10	26,37
13/05/2025	10:08:18,249	100		26,37
			100	26,37
			100	26,37
13/05/2025	10:08:17,905	400		26,35
			400	26,35
			400	26,35
13/05/2025	10:08:00,234	25		26,365
			25	26,365
			25	26,365
13/05/2025	10:07:58,176	775		26,35
			775	26,35
			375	26,35
			200	26,35
			200	26,35
13/05/2025	10:07:47,579	1 000		26,35
			1 000	26,35
			1 000	26,35
13/05/2025	10:07:41,032	100		26,31
			100	26,31
			100	26,31
13/05/2025	10:07:38,567	150		26,305
			150	26,305
			150	26,305
13/05/2025	10:07:30,461	999		26,28
			999	26,28
			999	26,28
13/05/2025	10:07:24,302	1 000		26,295
			1 000	26,295
			1 000	26,295
13/05/2025	10:07:23,858	400		26,285
			400	26,285
			400	26,285
13/05/2025	10:07:15,751	40		26,32
			40	26,32
			40	26,32
13/05/2025	10:07:12,730	75		26,315
			75	26,315
			75	26,315
13/05/2025	10:07:06,628	140		26,295
			140	26,295
			140	26,295
13/05/2025	10:07:06,580	500		26,295
			200	26,295
			100	26,295
			100	26,295
			100	26,295
			500	26,295
13/05/2025	10:07:06,506	100		26,295
			100	26,295
			100	26,295
13/05/2025	10:06:56,311	54		26,335
			54	26,335
			54	26,335
13/05/2025	10:06:53,154	1 000		26,335
			1 000	26,335
			1 000	26,335
13/05/2025	10:06:48,238	40		26,325
			40	26,325
			40	26,325
13/05/2025	10:06:42,999	850		26,345
			846	26,345
			500	26,345
			350	26,345
			4	26,345
13/05/2025	10:06:34,001	1 000		26,345
			1 000	26,345
			1 000	26,345
13/05/2025	10:06:33,042	75		26,34
			75	26,34
			75	26,34
13/05/2025	10:06:21,047	299		26,34
			99	26,34
			299	26,34
			200	26,34
13/05/2025	10:06:18,863	180		26,375
			180	26,375
			180	26,375
13/05/2025	10:06:18,683	846		26,375
			500	26,375
			846	26,375
			346	26,375
13/05/2025	10:06:18,499	940		26,375
			200	26,375
			200	26,375
			940	26,375
			540	26,375
13/05/2025	10:06:11,901	1 000		26,39
			1 000	26,39
			1 000	26,39
13/05/2025	10:05:57,927	21		26,415
			21	26,415
			21	26,415
13/05/2025	10:05:52,615	1 000		26,475
			1 000	26,475
			1 000	26,475
13/05/2025	10:05:19,646	56		26,51
			56	26,51
			56	26,51
13/05/2025	10:05:19,505	30		26,49
			30	26,49
			30	26,49
13/05/2025	10:05:13,785	100		26,515
			100	26,515
			100	26,515
13/05/2025	10:05:04,325	100		26,50
			100	26,50
			100	26,50
13/05/2025	10:04:56,448	220		26,505
			220	26,505
			220	26,505
13/05/2025	10:04:53,010	150		26,505
			150	26,505
			150	26,505
13/05/2025	10:04:52,935	9		26,505
			9	26,505
			9	26,505
13/05/2025	10:04:50,091	20		26,465
			20	26,465
			20	26,465
13/05/2025	10:04:46,880	100		26,465
			100	26,465
			100	26,465
13/05/2025	10:04:30,139	82		26,475
			82	26,475
			82	26,475
13/05/2025	10:04:27,276	200		26,48
			200	26,48
			200	26,48
13/05/2025	10:04:24,266	1 000		26,475
			1 000	26,475
			1 000	26,475
13/05/2025	10:04:22,663	25		26,455
			25	26,455
			25	26,455
13/05/2025	10:04:18,188	250		26,47
			250	26,47
			250	26,47
13/05/2025	10:04:17,995	2		26,455
			2	26,455
			2	26,455
13/05/2025	10:04:02,580	50		26,475
			50	26,475
			50	26,475
13/05/2025	10:03:59,845	600		26,50
			300	26,50
			600	26,50
			300	26,50
13/05/2025	10:03:52,381	1 000		26,50
			1 000	26,50
			1 000	26,50
13/05/2025	10:03:47,969	59		26,515
			59	26,515
			9	26,515
			50	26,515
13/05/2025	10:03:37,592	788		26,535
			788	26,535
			788	26,535
13/05/2025	10:03:35,952	200		26,535
			200	26,535
			200	26,535
13/05/2025	10:03:31,515	1		26,535
			1	26,535
			1	26,535
13/05/2025	10:03:27,500	85		26,535
			85	26,535
			85	26,535
13/05/2025	10:03:18,677	50		26,525
			50	26,525
			50	26,525
13/05/2025	10:03:17,037	3		26,515
			3	26,515
			3	26,515
13/05/2025	10:03:14,873	36		26,505
			36	26,505
			36	26,505
13/05/2025	10:03:12,206	100		26,515
			100	26,515
			100	26,515
13/05/2025	10:03:08,999	100		26,52
			100	26,52
			100	26,52
13/05/2025	10:03:05,918	45		26,555
			45	26,555
			45	26,555
13/05/2025	10:03:01,454	2		26,555
			2	26,555
			2	26,555
13/05/2025	10:03:00,836	73		26,555
			73	26,555
			73	26,555
13/05/2025	10:02:58,601	113		26,565
			113	26,565
			113	26,565
13/05/2025	10:02:56,238	1 000		26,565
			1 000	26,565
			1 000	26,565
13/05/2025	10:02:53,261	1 000		26,565
			1 000	26,565
			1 000	26,565
13/05/2025	10:02:38,551	18		26,57
			18	26,57
			18	26,57
13/05/2025	10:02:28,224	200		26,56
			200	26,56
			200	26,56
13/05/2025	10:02:22,104	40		26,575
			40	26,575
			40	26,575
13/05/2025	10:02:21,631	10		26,585
			10	26,585
			10	26,585
13/05/2025	10:02:11,039	22		26,58
			22	26,58
			22	26,58
13/05/2025	10:02:10,176	500		26,60
			500	26,60
			500	26,60
13/05/2025	10:02:08,850	250		26,605
			250	26,605
			250	26,605
13/05/2025	10:02:06,717	2		26,59
			2	26,59
			2	26,59
13/05/2025	10:01:57,374	250		26,60
			250	26,60
			250	26,60
13/05/2025	10:01:47,715	10		26,615
			10	26,615
			10	26,615
13/05/2025	10:01:43,561	10		26,585
			10	26,585
			10	26,585
13/05/2025	10:01:43,059	50		26,575
			50	26,575
			50	26,575
13/05/2025	10:01:36,728	100		26,635
			100	26,635
			100	26,635
13/05/2025	10:01:35,922	20		26,63
			20	26,63
			20	26,63
13/05/2025	10:01:25,029	80		26,64
			80	26,64
			80	26,64
13/05/2025	10:01:24,756	600		26,64
			600	26,64
			600	26,64
13/05/2025	10:01:24,424	274		26,60
			80	26,60
			274	26,60
			8	26,60
			86	26,60
			100	26,60
13/05/2025	10:01:24,248	1 922		26,575
			1 000	26,575
			332	26,575
			1 922	26,575
			590	26,575
13/05/2025	10:01:24,060	1 000		26,575
			1 000	26,575
			1 000	26,575
13/05/2025	10:01:23,925	3 078		26,575
			1 000	26,575
			2 078	26,575
			3 078	26,575
13/05/2025	10:01:19,089	1 000		26,575
			1 000	26,575
			1 000	26,575
13/05/2025	10:01:16,467	1 000		26,575
			1 000	26,575
			1 000	26,575
13/05/2025	10:01:15,202	500		26,59
			500	26,59
			500	26,59
13/05/2025	10:00:59,892	1 000		26,60
			100	26,60
			500	26,60
			150	26,60
			1 000	26,60
			250	26,60
13/05/2025	10:00:57,825	240		26,585
			240	26,585
			240	26,585
13/05/2025	10:00:54,320	40		26,575
			40	26,575
			40	26,575
13/05/2025	10:00:51,651	100		26,58
			100	26,58
			100	26,58
13/05/2025	10:00:50,815	485		26,58
			485	26,58
			485	26,58
13/05/2025	10:00:50,638	100		26,575
			100	26,575
			100	26,575
13/05/2025	10:00:45,417	500		26,57
			500	26,57
			500	26,57
13/05/2025	10:00:42,550	7		26,57
			7	26,57
			7	26,57
13/05/2025	10:00:35,015	250		26,545
			250	26,545
			250	26,545
13/05/2025	10:00:32,286	4		26,545
			4	26,545
			4	26,545
13/05/2025	10:00:23,695	28		26,54
			28	26,54
			28	26,54
13/05/2025	10:00:03,141	45		26,54
			45	26,54
			45	26,54
13/05/2025	09:59:59,312	300		26,545
			300	26,545
			300	26,545
13/05/2025	09:59:52,956	200		26,545
			200	26,545
			200	26,545
13/05/2025	09:59:36,994	50		26,56
			50	26,56
			50	26,56
13/05/2025	09:59:33,468	56		26,56
			56	26,56
			56	26,56
13/05/2025	09:59:31,579	150		26,565
			150	26,565
			150	26,565
13/05/2025	09:59:26,113	38		26,55
			38	26,55
			38	26,55
13/05/2025	09:59:18,460	10		26,55
			10	26,55
			10	26,55
13/05/2025	09:59:16,618	100		26,55
			100	26,55
			100	26,55
13/05/2025	09:59:00,587	500		26,58
			500	26,58
			500	26,58
13/05/2025	09:58:57,985	20		26,565
			20	26,565
			20	26,565
13/05/2025	09:58:52,963	150		26,565
			150	26,565
			150	26,565
13/05/2025	09:58:51,136	4		26,58
			4	26,58
			4	26,58
13/05/2025	09:58:50,701	455		26,54
			300	26,54
			455	26,54
			155	26,54
13/05/2025	09:58:49,057	19 000		26,54
			19 000	26,54
			19 000	26,54
13/05/2025	09:58:35,369	1 000		26,585
			1 000	26,585
			1 000	26,585
13/05/2025	09:58:33,642	166		26,585
			166	26,585
			166	26,585
13/05/2025	09:58:30,332	1 000		26,585
			1 000	26,585
			1 000	26,585
13/05/2025	09:58:17,057	1 000		26,59
			1 000	26,59
			1 000	26,59
13/05/2025	09:58:13,449	74		26,57
			74	26,57
			74	26,57
13/05/2025	09:58:10,482	1 000		26,585
			1 000	26,585
			1 000	26,585
13/05/2025	09:58:06,996	40		26,565
			40	26,565
			40	26,565
13/05/2025	09:58:02,120	150		26,525
			150	26,525
			150	26,525
13/05/2025	09:57:54,918	234		26,535
			234	26,535
			234	26,535
13/05/2025	09:57:52,583	12		26,575
			12	26,575
			12	26,575
13/05/2025	09:57:49,621	50		26,56
			50	26,56
			50	26,56
13/05/2025	09:57:47,503	18		26,565
			18	26,565
			18	26,565
13/05/2025	09:57:35,913	100		26,55
			100	26,55
			100	26,55
13/05/2025	09:57:26,200	5		26,55
			5	26,55
			5	26,55
13/05/2025	09:57:25,261	665		26,55
			665	26,55
			665	26,55
13/05/2025	09:57:17,389	200		26,55
			200	26,55
			200	26,55
13/05/2025	09:57:17,179	250		26,55
			12	26,55
			238	26,55
			250	26,55
13/05/2025	09:57:05,091	500		26,57
			500	26,57
			500	26,57
13/05/2025	09:56:57,096	2		26,565
			2	26,565
			2	26,565
13/05/2025	09:56:47,236	3		26,585
			3	26,585
			3	26,585
13/05/2025	09:56:45,724	200		26,59
			200	26,59
			200	26,59
13/05/2025	09:56:39,018	326		26,57
			326	26,57
			326	26,57
13/05/2025	09:56:35,292	1 000		26,565
			1 000	26,565
			1 000	26,565
13/05/2025	09:56:33,736	250		26,545
			250	26,545
			250	26,545
13/05/2025	09:56:19,332	1 759		26,515
			759	26,515
			150	26,515
			1 000	26,515
			1 609	26,515
13/05/2025	09:56:08,714	1 000		26,515
			1 000	26,515
			1 000	26,515
13/05/2025	09:55:49,376	100		26,51
			100	26,51
			100	26,51
13/05/2025	09:55:36,438	1 000		26,55
			1 000	26,55
			1 000	26,55
13/05/2025	09:55:36,409	2		26,555
			2	26,555
			2	26,555
13/05/2025	09:55:31,113	77		26,525
			77	26,525
			77	26,525
13/05/2025	09:55:30,432	150		26,535
			150	26,535
			150	26,535
13/05/2025	09:55:30,239	70		26,525
			70	26,525
			70	26,525
13/05/2025	09:55:26,516	200		26,52
			200	26,52
			200	26,52
13/05/2025	09:55:25,546	1		26,535
			1	26,535
			1	26,535
13/05/2025	09:55:25,466	200		26,52
			200	26,52
			200	26,52
13/05/2025	09:55:24,560	14		26,52
			14	26,52
			14	26,52
13/05/2025	09:55:24,383	1 000		26,515
			114	26,515
			1 000	26,515
			886	26,515
13/05/2025	09:55:20,355	1 000		26,525
			1 000	26,525
			1 000	26,525
13/05/2025	09:55:14,045	536		26,50
			536	26,50
			191	26,50
			245	26,50
			100	26,50
13/05/2025	09:55:13,675	60		26,49
			60	26,49
			60	26,49
13/05/2025	09:55:12,770	100		26,475
			100	26,475
			100	26,475
13/05/2025	09:55:05,521	100		26,47
			100	26,47
			100	26,47
13/05/2025	09:55:04,919	125		26,48
			125	26,48
			125	26,48
13/05/2025	09:54:59,234	50		26,465
			50	26,465
			50	26,465
13/05/2025	09:54:58,972	2		26,48
			2	26,48
			2	26,48
13/05/2025	09:54:56,867	11		26,48
			11	26,48
			11	26,48
13/05/2025	09:54:54,506	20		26,465
			20	26,465
			20	26,465
13/05/2025	09:54:45,200	883		26,475
			883	26,475
			883	26,475
13/05/2025	09:54:44,146	200		26,475
			200	26,475
			200	26,475
13/05/2025	09:54:32,853	110		26,47
			110	26,47
			110	26,47
13/05/2025	09:54:30,969	200		26,46
			200	26,46
			200	26,46
13/05/2025	09:54:30,488	500		26,46
			500	26,46
			500	26,46
13/05/2025	09:54:28,483	75		26,46
			75	26,46
			75	26,46
13/05/2025	09:54:21,337	3		26,465
			3	26,465
			3	26,465
13/05/2025	09:54:17,484	38		26,465
			38	26,465
			38	26,465
13/05/2025	09:54:14,698	100		26,465
			100	26,465
			100	26,465
13/05/2025	09:54:04,153	62		26,45
			62	26,45
			62	26,45
13/05/2025	09:54:03,994	300		26,45
			300	26,45
			300	26,45
13/05/2025	09:54:02,293	50		26,45
			50	26,45
			50	26,45
13/05/2025	09:54:00,014	100		26,45
			100	26,45
			100	26,45
13/05/2025	09:53:59,359	100		26,45
			100	26,45
			100	26,45
13/05/2025	09:53:56,191	21		26,44
			21	26,44
			21	26,44
13/05/2025	09:53:51,548	400		26,48
			400	26,48
			400	26,48
13/05/2025	09:53:51,099	1 240		26,455
			54	26,455
			100	26,455
			240	26,455
			46	26,455
			1 000	26,455
			1 000	26,455
			40	26,455
13/05/2025	09:53:44,017	1 000		26,455
			1 000	26,455
			1 000	26,455
13/05/2025	09:53:31,955	25		26,45
			25	26,45
			25	26,45
13/05/2025	09:53:31,810	110		26,465
			110	26,465
			110	26,465
13/05/2025	09:53:30,929	1		26,445
			1	26,445
			1	26,445
13/05/2025	09:53:24,049	100		26,45
			100	26,45
			100	26,45
13/05/2025	09:53:21,459	80		26,45
			80	26,45
			80	26,45
13/05/2025	09:53:21,351	95		26,45
			95	26,45
			95	26,45
13/05/2025	09:53:08,179	100		26,515
			100	26,515
			100	26,515
13/05/2025	09:53:06,231	400		26,535
			400	26,535
			400	26,535
13/05/2025	09:53:03,866	20		26,535
			20	26,535
			20	26,535
13/05/2025	09:52:58,110	130		26,505
			130	26,505
			130	26,505
13/05/2025	09:52:56,719	50		26,515
			50	26,515
			50	26,515
13/05/2025	09:52:47,851	70		26,50
			70	26,50
			70	26,50
13/05/2025	09:52:45,454	440		26,50
			440	26,50
			440	26,50
13/05/2025	09:52:39,482	250		26,51
			250	26,51
			250	26,51
13/05/2025	09:52:35,675	120		26,50
			100	26,50
			120	26,50
			20	26,50
13/05/2025	09:52:34,293	7		26,50
			7	26,50
			7	26,50
13/05/2025	09:52:32,018	400		26,50
			400	26,50
			400	26,50
13/05/2025	09:52:31,296	30		26,49
			30	26,49
			30	26,49
13/05/2025	09:52:17,137	15		26,50
			15	26,50
			15	26,50
13/05/2025	09:52:16,320	200		26,50
			200	26,50
			200	26,50
13/05/2025	09:52:07,927	180		26,505
			180	26,505
			180	26,505
13/05/2025	09:52:07,517	1		26,505
			1	26,505
			1	26,505
13/05/2025	09:52:06,240	28		26,50
			28	26,50
			28	26,50
13/05/2025	09:51:58,851	300		26,51
			300	26,51
			300	26,51
13/05/2025	09:51:58,799	753		26,52
			753	26,52
			753	26,52
13/05/2025	09:51:55,888	21		26,50
			1	26,50
			21	26,50
			20	26,50
13/05/2025	09:51:48,257	1 000		26,505
			1 000	26,505
			1 000	26,505
13/05/2025	09:51:45,788	3		26,50
			3	26,50
			3	26,50
13/05/2025	09:51:41,461	1		26,54
			1	26,54
			1	26,54
13/05/2025	09:51:25,375	100		26,555
			100	26,555
			100	26,555
13/05/2025	09:51:02,081	25		26,565
			25	26,565
			25	26,565

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Rheinmetall AG

Achat: 1 604,50
Vente: 1 605,50
Volume: 26 683
+0,19%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
13/05/2025 @ 10:21:07

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)