Commerzbank AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
1543
1293
33,23
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 07.08.2025 | 17:44:36,606 | 2 | 33,23 | |
| 2 | 33,23 | |||
| 2 | 33,23 | |||
| 07.08.2025 | 17:44:36,306 | 481 | 33,23 | |
| 150 | 33,23 | |||
| 331 | 33,23 | |||
| 481 | 33,23 | |||
| 07.08.2025 | 17:44:28,878 | 250 | 33,25 | |
| 250 | 33,25 | |||
| 250 | 33,25 | |||
| 07.08.2025 | 17:43:23,149 | 226 | 33,24 | |
| 226 | 33,24 | |||
| 226 | 33,24 | |||
| 07.08.2025 | 17:42:32,034 | 20 | 33,24 | |
| 20 | 33,24 | |||
| 20 | 33,24 | |||
| 07.08.2025 | 17:41:37,731 | 500 | 33,24 | |
| 500 | 33,24 | |||
| 500 | 33,24 | |||
| 07.08.2025 | 17:41:19,231 | 250 | 33,24 | |
| 250 | 33,24 | |||
| 250 | 33,24 | |||
| 07.08.2025 | 17:41:14,022 | 800 | 33,24 | |
| 800 | 33,24 | |||
| 800 | 33,24 | |||
| 07.08.2025 | 17:40:56,578 | 341 | 33,29 | |
| 341 | 33,29 | |||
| 341 | 33,29 | |||
| 07.08.2025 | 17:40:55,343 | 1 | 33,29 | |
| 1 | 33,29 | |||
| 1 | 33,29 | |||
| 07.08.2025 | 17:40:51,015 | 1 | 33,29 | |
| 1 | 33,29 | |||
| 1 | 33,29 | |||
| 07.08.2025 | 17:40:48,901 | 3 | 33,24 | |
| 3 | 33,24 | |||
| 3 | 33,24 | |||
| 07.08.2025 | 17:40:40,449 | 5 | 33,29 | |
| 5 | 33,29 | |||
| 5 | 33,29 | |||
| 07.08.2025 | 17:40:31,247 | 100 | 33,24 | |
| 100 | 33,24 | |||
| 100 | 33,24 | |||
| 07.08.2025 | 17:40:19,715 | 1 | 33,29 | |
| 1 | 33,29 | |||
| 1 | 33,29 | |||
| 07.08.2025 | 17:40:11,593 | 100 | 33,24 | |
| 100 | 33,24 | |||
| 100 | 33,24 | |||
| 07.08.2025 | 17:39:41,898 | 31 | 33,29 | |
| 31 | 33,29 | |||
| 31 | 33,29 | |||
| 07.08.2025 | 17:39:03,501 | 150 | 33,29 | |
| 150 | 33,29 | |||
| 150 | 33,29 | |||
| 07.08.2025 | 17:38:52,132 | 100 | 33,29 | |
| 100 | 33,29 | |||
| 84 | 33,29 | |||
| 15 | 33,29 | |||
| 1 | 33,29 | |||
| 07.08.2025 | 17:38:27,271 | 150 | 33,23 | |
| 150 | 33,23 | |||
| 150 | 33,23 | |||
| 07.08.2025 | 17:37:25,072 | 270 | 33,23 | |
| 270 | 33,23 | |||
| 270 | 33,23 | |||
| 07.08.2025 | 17:37:14,273 | 9 200 | 33,22 | |
| 8 930 | 33,22 | |||
| 270 | 33,22 | |||
| 8 160 | 33,22 | |||
| 40 | 33,22 | |||
| 1 000 | 33,22 | |||
| 07.08.2025 | 17:37:11,168 | 800 | 33,25 | |
| 800 | 33,25 | |||
| 800 | 33,25 | |||
| 07.08.2025 | 17:37:06,946 | 3 302 | 33,28 | |
| 47 | 33,28 | |||
| 50 | 33,28 | |||
| 168 | 33,28 | |||
| 50 | 33,28 | |||
| 2 986 | 33,28 | |||
| 1 | 33,28 | |||
| 3 000 | 33,28 | |||
| 302 | 33,28 | |||
| 07.08.2025 | 17:30:54,702 | 100 | 33,24 | |
| 100 | 33,24 | |||
| 100 | 33,24 | |||
| 07.08.2025 | 17:30:54,613 | 90 | 33,15 | |
| 90 | 33,15 | |||
| 40 | 33,15 | |||
| 50 | 33,15 | |||
| 07.08.2025 | 17:30:00,420 | 50 | 33,20 | |
| 50 | 33,20 | |||
| 50 | 33,20 | |||
| 07.08.2025 | 17:29:58,795 | 100 | 33,21 | |
| 100 | 33,21 | |||
| 100 | 33,21 | |||
| 07.08.2025 | 17:29:41,737 | 700 | 33,18 | |
| 500 | 33,18 | |||
| 700 | 33,18 | |||
| 200 | 33,18 | |||
| 07.08.2025 | 17:29:22,168 | 125 | 33,15 | |
| 125 | 33,15 | |||
| 125 | 33,15 | |||
| 07.08.2025 | 17:28:48,508 | 45 | 33,08 | |
| 45 | 33,08 | |||
| 45 | 33,08 | |||
| 07.08.2025 | 17:28:09,145 | 100 | 33,07 | |
| 100 | 33,07 | |||
| 100 | 33,07 | |||
| 07.08.2025 | 17:27:51,358 | 2 | 33,08 | |
| 2 | 33,08 | |||
| 2 | 33,08 | |||
| 07.08.2025 | 17:27:36,265 | 16 | 33,08 | |
| 16 | 33,08 | |||
| 16 | 33,08 | |||
| 07.08.2025 | 17:26:42,740 | 200 | 33,06 | |
| 200 | 33,06 | |||
| 200 | 33,06 | |||
| 07.08.2025 | 17:26:29,760 | 700 | 33,07 | |
| 700 | 33,07 | |||
| 300 | 33,07 | |||
| 400 | 33,07 | |||
| 07.08.2025 | 17:26:26,016 | 800 | 33,07 | |
| 800 | 33,07 | |||
| 800 | 33,07 | |||
| 07.08.2025 | 17:26:18,727 | 700 | 33,07 | |
| 700 | 33,07 | |||
| 700 | 33,07 | |||
| 07.08.2025 | 17:26:18,676 | 800 | 33,07 | |
| 800 | 33,07 | |||
| 800 | 33,07 | |||
| 07.08.2025 | 17:26:09,906 | 600 | 33,07 | |
| 600 | 33,07 | |||
| 600 | 33,07 | |||
| 07.08.2025 | 17:25:41,667 | 800 | 33,06 | |
| 800 | 33,06 | |||
| 800 | 33,06 | |||
| 07.08.2025 | 17:24:59,205 | 150 | 33,04 | |
| 100 | 33,04 | |||
| 150 | 33,04 | |||
| 50 | 33,04 | |||
| 07.08.2025 | 17:24:37,478 | 800 | 33,04 | |
| 800 | 33,04 | |||
| 800 | 33,04 | |||
| 07.08.2025 | 17:24:22,947 | 400 | 33,04 | |
| 400 | 33,04 | |||
| 400 | 33,04 | |||
| 07.08.2025 | 17:23:31,841 | 2 | 33,02 | |
| 2 | 33,02 | |||
| 2 | 33,02 | |||
| 07.08.2025 | 17:23:21,678 | 121 | 33,02 | |
| 121 | 33,02 | |||
| 121 | 33,02 | |||
| 07.08.2025 | 17:23:08,260 | 14 | 33,01 | |
| 14 | 33,01 | |||
| 14 | 33,01 | |||
| 07.08.2025 | 17:22:21,426 | 200 | 33,04 | |
| 200 | 33,04 | |||
| 200 | 33,04 | |||
| 07.08.2025 | 17:21:51,098 | 800 | 33,04 | |
| 800 | 33,04 | |||
| 800 | 33,04 | |||
| 07.08.2025 | 17:21:25,596 | 250 | 33,04 | |
| 250 | 33,04 | |||
| 250 | 33,04 | |||
| 07.08.2025 | 17:19:37,271 | 4 | 33,03 | |
| 4 | 33,03 | |||
| 4 | 33,03 | |||
| 07.08.2025 | 17:17:22,173 | 25 | 33,03 | |
| 25 | 33,03 | |||
| 25 | 33,03 | |||
| 07.08.2025 | 17:17:11,552 | 150 | 33,03 | |
| 150 | 33,03 | |||
| 150 | 33,03 | |||
| 07.08.2025 | 17:16:12,376 | 100 | 33,06 | |
| 100 | 33,06 | |||
| 100 | 33,06 | |||
| 07.08.2025 | 17:15:43,860 | 15 | 33,02 | |
| 15 | 33,02 | |||
| 15 | 33,02 | |||
| 07.08.2025 | 17:15:40,646 | 1 | 33,02 | |
| 1 | 33,02 | |||
| 1 | 33,02 | |||
| 07.08.2025 | 17:14:50,536 | 46 | 33,02 | |
| 46 | 33,02 | |||
| 46 | 33,02 | |||
| 07.08.2025 | 17:13:58,320 | 15 | 33,05 | |
| 15 | 33,05 | |||
| 15 | 33,05 | |||
| 07.08.2025 | 17:12:47,564 | 200 | 33,05 | |
| 200 | 33,05 | |||
| 200 | 33,05 | |||
| 07.08.2025 | 17:12:35,244 | 800 | 33,05 | |
| 800 | 33,05 | |||
| 800 | 33,05 | |||
| 07.08.2025 | 17:12:09,029 | 1 | 33,06 | |
| 1 | 33,06 | |||
| 1 | 33,06 | |||
| 07.08.2025 | 17:11:57,838 | 351 | 33,06 | |
| 351 | 33,06 | |||
| 351 | 33,06 | |||
| 07.08.2025 | 17:11:42,721 | 200 | 33,06 | |
| 200 | 33,06 | |||
| 200 | 33,06 | |||
| 07.08.2025 | 17:11:18,923 | 55 | 33,06 | |
| 55 | 33,06 | |||
| 55 | 33,06 | |||
| 07.08.2025 | 17:11:13,156 | 800 | 33,06 | |
| 800 | 33,06 | |||
| 800 | 33,06 | |||
| 07.08.2025 | 17:10:57,351 | 800 | 33,06 | |
| 800 | 33,06 | |||
| 800 | 33,06 | |||
| 07.08.2025 | 17:10:54,234 | 800 | 33,06 | |
| 800 | 33,06 | |||
| 800 | 33,06 | |||
| 07.08.2025 | 17:09:58,793 | 200 | 33,05 | |
| 200 | 33,05 | |||
| 200 | 33,05 | |||
| 07.08.2025 | 17:09:40,861 | 53 | 33,04 | |
| 53 | 33,04 | |||
| 53 | 33,04 | |||
| 07.08.2025 | 17:09:35,120 | 100 | 33,04 | |
| 100 | 33,04 | |||
| 100 | 33,04 | |||
| 07.08.2025 | 17:09:21,172 | 5 | 32,99 | |
| 5 | 32,99 | |||
| 5 | 32,99 | |||
| 07.08.2025 | 17:08:46,582 | 1 | 32,98 | |
| 1 | 32,98 | |||
| 1 | 32,98 | |||
| 07.08.2025 | 17:08:26,040 | 2 | 33,00 | |
| 2 | 33,00 | |||
| 2 | 33,00 | |||
| 07.08.2025 | 17:08:21,173 | 250 | 33,00 | |
| 250 | 33,00 | |||
| 250 | 33,00 | |||
| 07.08.2025 | 17:07:54,199 | 800 | 33,02 | |
| 800 | 33,02 | |||
| 800 | 33,02 | |||
| 07.08.2025 | 17:07:31,820 | 1 | 33,02 | |
| 1 | 33,02 | |||
| 1 | 33,02 | |||
| 07.08.2025 | 17:06:03,346 | 100 | 33,00 | |
| 100 | 33,00 | |||
| 100 | 33,00 | |||
| 07.08.2025 | 17:05:55,485 | 40 | 33,02 | |
| 40 | 33,02 | |||
| 40 | 33,02 | |||
| 07.08.2025 | 17:04:12,799 | 10 | 33,02 | |
| 10 | 33,02 | |||
| 10 | 33,02 | |||
| 07.08.2025 | 17:03:47,195 | 10 | 33,03 | |
| 10 | 33,03 | |||
| 10 | 33,03 | |||
| 07.08.2025 | 17:03:38,319 | 503 | 33,02 | |
| 3 | 33,02 | |||
| 503 | 33,02 | |||
| 500 | 33,02 | |||
| 07.08.2025 | 17:02:39,025 | 800 | 33,02 | |
| 800 | 33,02 | |||
| 800 | 33,02 | |||
| 07.08.2025 | 17:02:30,144 | 500 | 33,02 | |
| 500 | 33,02 | |||
| 500 | 33,02 | |||
| 07.08.2025 | 17:01:53,567 | 50 | 33,02 | |
| 50 | 33,02 | |||
| 50 | 33,02 | |||
| 07.08.2025 | 17:01:33,132 | 100 | 33,02 | |
| 100 | 33,02 | |||
| 100 | 33,02 | |||
| 07.08.2025 | 17:01:01,922 | 1 | 33,02 | |
| 1 | 33,02 | |||
| 1 | 33,02 | |||
| 07.08.2025 | 17:00:46,274 | 30 | 33,02 | |
| 30 | 33,02 | |||
| 30 | 33,02 | |||
| 07.08.2025 | 17:00:01,149 | 2 | 33,03 | |
| 2 | 33,03 | |||
| 2 | 33,03 | |||
| 07.08.2025 | 16:59:26,113 | 650 | 33,02 | |
| 50 | 33,02 | |||
| 600 | 33,02 | |||
| 650 | 33,02 | |||
| 07.08.2025 | 16:58:44,324 | 60 | 33,01 | |
| 60 | 33,01 | |||
| 60 | 33,01 | |||
| 07.08.2025 | 16:58:11,678 | 98 | 33,01 | |
| 98 | 33,01 | |||
| 98 | 33,01 | |||
| 07.08.2025 | 16:58:11,549 | 600 | 33,01 | |
| 600 | 33,01 | |||
| 600 | 33,01 | |||
| 07.08.2025 | 16:58:11,391 | 600 | 33,01 | |
| 600 | 33,01 | |||
| 600 | 33,01 | |||
| 07.08.2025 | 16:58:11,156 | 902 | 33,01 | |
| 902 | 33,01 | |||
| 302 | 33,01 | |||
| 600 | 33,01 | |||
| 07.08.2025 | 16:56:24,111 | 800 | 33,02 | |
| 800 | 33,02 | |||
| 800 | 33,02 | |||
| 07.08.2025 | 16:56:15,386 | 500 | 33,02 | |
| 500 | 33,02 | |||
| 500 | 33,02 | |||
| 07.08.2025 | 16:56:00,473 | 600 | 33,01 | |
| 600 | 33,01 | |||
| 600 | 33,01 | |||
| 07.08.2025 | 16:55:14,391 | 200 | 33,02 | |
| 200 | 33,02 | |||
| 200 | 33,02 | |||
| 07.08.2025 | 16:53:51,633 | 110 | 33,05 | |
| 110 | 33,05 | |||
| 50 | 33,05 | |||
| 60 | 33,05 | |||
| 07.08.2025 | 16:53:51,521 | 610 | 33,00 | |
| 400 | 33,00 | |||
| 610 | 33,00 | |||
| 200 | 33,00 | |||
| 10 | 33,00 | |||
| 07.08.2025 | 16:53:48,879 | 3 | 32,96 | |
| 3 | 32,96 | |||
| 3 | 32,96 | |||
| 07.08.2025 | 16:52:57,817 | 150 | 32,96 | |
| 150 | 32,96 | |||
| 150 | 32,96 | |||
| 07.08.2025 | 16:51:49,481 | 800 | 32,94 | |
| 800 | 32,94 | |||
| 800 | 32,94 | |||
| 07.08.2025 | 16:51:43,571 | 500 | 32,93 | |
| 500 | 32,93 | |||
| 500 | 32,93 | |||
| 07.08.2025 | 16:50:59,790 | 8 300 | 32,97 | |
| 1 574 | 32,97 | |||
| 8 200 | 32,97 | |||
| 6 726 | 32,97 | |||
| 100 | 32,97 | |||
| 07.08.2025 | 16:50:38,075 | 800 | 32,97 | |
| 800 | 32,97 | |||
| 800 | 32,97 | |||
| 07.08.2025 | 16:50:34,502 | 19 | 32,97 | |
| 19 | 32,97 | |||
| 19 | 32,97 | |||
| 07.08.2025 | 16:50:32,228 | 1 700 | 32,98 | |
| 1 700 | 32,98 | |||
| 1 700 | 32,98 | |||
| 07.08.2025 | 16:50:02,160 | 800 | 32,99 | |
| 800 | 32,99 | |||
| 800 | 32,99 | |||
| 07.08.2025 | 16:49:11,296 | 50 | 32,99 | |
| 50 | 32,99 | |||
| 50 | 32,99 | |||
| 07.08.2025 | 16:49:01,237 | 7 | 33,00 | |
| 7 | 33,00 | |||
| 7 | 33,00 | |||
| 07.08.2025 | 16:47:51,845 | 200 | 32,99 | |
| 200 | 32,99 | |||
| 200 | 32,99 | |||
| 07.08.2025 | 16:47:47,384 | 800 | 32,99 | |
| 800 | 32,99 | |||
| 800 | 32,99 | |||
| 07.08.2025 | 16:47:36,393 | 10 | 32,99 | |
| 10 | 32,99 | |||
| 10 | 32,99 | |||
| 07.08.2025 | 16:46:29,357 | 25 | 32,96 | |
| 25 | 32,96 | |||
| 25 | 32,96 | |||
| 07.08.2025 | 16:45:46,894 | 100 | 32,97 | |
| 100 | 32,97 | |||
| 100 | 32,97 | |||
| 07.08.2025 | 16:44:40,162 | 1 | 32,97 | |
| 1 | 32,97 | |||
| 1 | 32,97 | |||
| 07.08.2025 | 16:43:58,097 | 1 | 32,96 | |
| 1 | 32,96 | |||
| 1 | 32,96 | |||
| 07.08.2025 | 16:43:50,975 | 31 | 32,97 | |
| 31 | 32,97 | |||
| 31 | 32,97 | |||
| 07.08.2025 | 16:42:49,178 | 600 | 32,95 | |
| 600 | 32,95 | |||
| 600 | 32,95 | |||
| 07.08.2025 | 16:40:15,566 | 152 | 32,98 | |
| 152 | 32,98 | |||
| 152 | 32,98 | |||
| 07.08.2025 | 16:39:46,251 | 100 | 32,98 | |
| 100 | 32,98 | |||
| 100 | 32,98 | |||
| 07.08.2025 | 16:39:40,655 | 1 | 32,98 | |
| 1 | 32,98 | |||
| 1 | 32,98 | |||
| 07.08.2025 | 16:39:11,978 | 30 | 32,96 | |
| 30 | 32,96 | |||
| 30 | 32,96 | |||
| 07.08.2025 | 16:38:48,733 | 3 | 32,94 | |
| 3 | 32,94 | |||
| 3 | 32,94 | |||
| 07.08.2025 | 16:38:34,947 | 4 | 32,95 | |
| 4 | 32,95 | |||
| 4 | 32,95 | |||
| 07.08.2025 | 16:38:33,048 | 160 | 32,95 | |
| 160 | 32,95 | |||
| 160 | 32,95 | |||
| 07.08.2025 | 16:37:49,010 | 100 | 32,93 | |
| 100 | 32,93 | |||
| 100 | 32,93 | |||
| 07.08.2025 | 16:37:46,168 | 300 | 32,94 | |
| 300 | 32,94 | |||
| 300 | 32,94 | |||
| 07.08.2025 | 16:37:34,623 | 35 | 32,93 | |
| 35 | 32,93 | |||
| 35 | 32,93 | |||
| 07.08.2025 | 16:37:25,722 | 2 | 32,93 | |
| 2 | 32,93 | |||
| 2 | 32,93 | |||
| 07.08.2025 | 16:36:54,708 | 50 | 32,93 | |
| 50 | 32,93 | |||
| 50 | 32,93 | |||
| 07.08.2025 | 16:36:34,885 | 100 | 32,94 | |
| 100 | 32,94 | |||
| 100 | 32,94 | |||
| 07.08.2025 | 16:34:57,091 | 300 | 32,92 | |
| 300 | 32,92 | |||
| 300 | 32,92 | |||
| 07.08.2025 | 16:34:20,439 | 400 | 32,91 | |
| 400 | 32,91 | |||
| 400 | 32,91 | |||
| 07.08.2025 | 16:34:13,770 | 700 | 32,91 | |
| 700 | 32,91 | |||
| 700 | 32,91 | |||
| 07.08.2025 | 16:34:07,734 | 800 | 32,91 | |
| 800 | 32,91 | |||
| 800 | 32,91 | |||
| 07.08.2025 | 16:33:01,452 | 200 | 32,90 | |
| 200 | 32,90 | |||
| 200 | 32,90 | |||
| 07.08.2025 | 16:33:01,353 | 800 | 32,90 | |
| 800 | 32,90 | |||
| 800 | 32,90 | |||
| 07.08.2025 | 16:33:00,876 | 150 | 32,91 | |
| 150 | 32,91 | |||
| 150 | 32,91 | |||
| 07.08.2025 | 16:32:01,617 | 15 | 32,90 | |
| 15 | 32,90 | |||
| 15 | 32,90 | |||
| 07.08.2025 | 16:31:59,519 | 316 | 32,89 | |
| 316 | 32,89 | |||
| 316 | 32,89 | |||
| 07.08.2025 | 16:30:48,847 | 130 | 32,88 | |
| 130 | 32,88 | |||
| 130 | 32,88 | |||
| 07.08.2025 | 16:30:14,489 | 610 | 32,90 | |
| 25 | 32,90 | |||
| 610 | 32,90 | |||
| 585 | 32,90 | |||
| 07.08.2025 | 16:29:39,717 | 200 | 32,88 | |
| 200 | 32,88 | |||
| 200 | 32,88 | |||
| 07.08.2025 | 16:29:23,325 | 80 | 32,85 | |
| 80 | 32,85 | |||
| 80 | 32,85 | |||
| 07.08.2025 | 16:29:03,600 | 2 200 | 32,84 | |
| 2 200 | 32,84 | |||
| 2 200 | 32,84 | |||
| 07.08.2025 | 16:28:34,487 | 800 | 32,86 | |
| 800 | 32,86 | |||
| 800 | 32,86 | |||
| 07.08.2025 | 16:28:33,761 | 56 | 32,86 | |
| 56 | 32,86 | |||
| 56 | 32,86 | |||
| 07.08.2025 | 16:27:39,214 | 200 | 32,86 | |
| 200 | 32,86 | |||
| 200 | 32,86 | |||
| 07.08.2025 | 16:27:20,588 | 766 | 32,85 | |
| 766 | 32,85 | |||
| 766 | 32,85 | |||
| 07.08.2025 | 16:27:03,930 | 100 | 32,86 | |
| 100 | 32,86 | |||
| 100 | 32,86 | |||
| 07.08.2025 | 16:26:25,674 | 1 | 32,86 | |
| 1 | 32,86 | |||
| 1 | 32,86 | |||
| 07.08.2025 | 16:25:57,319 | 6 200 | 32,85 | |
| 6 200 | 32,85 | |||
| 6 200 | 32,85 | |||
| 07.08.2025 | 16:25:54,538 | 800 | 32,85 | |
| 800 | 32,85 | |||
| 800 | 32,85 | |||
| 07.08.2025 | 16:25:27,018 | 600 | 32,85 | |
| 600 | 32,85 | |||
| 600 | 32,85 | |||
| 07.08.2025 | 16:25:26,716 | 600 | 32,85 | |
| 600 | 32,85 | |||
| 600 | 32,85 | |||
| 07.08.2025 | 16:24:54,448 | 800 | 32,85 | |
| 800 | 32,85 | |||
| 800 | 32,85 | |||
| 07.08.2025 | 16:23:38,179 | 80 | 32,88 | |
| 80 | 32,88 | |||
| 80 | 32,88 | |||
| 07.08.2025 | 16:23:09,956 | 300 | 32,87 | |
| 300 | 32,87 | |||
| 300 | 32,87 | |||
| 07.08.2025 | 16:22:35,495 | 300 | 32,88 | |
| 300 | 32,88 | |||
| 300 | 32,88 | |||
| 07.08.2025 | 16:21:02,056 | 50 | 32,89 | |
| 50 | 32,89 | |||
| 50 | 32,89 | |||
| 07.08.2025 | 16:20:56,384 | 800 | 32,87 | |
| 800 | 32,87 | |||
| 800 | 32,87 | |||
| 07.08.2025 | 16:20:44,444 | 199 | 32,87 | |
| 199 | 32,87 | |||
| 199 | 32,87 | |||
| 07.08.2025 | 16:20:43,401 | 100 | 32,87 | |
| 100 | 32,87 | |||
| 100 | 32,87 | |||
| 07.08.2025 | 16:20:39,498 | 500 | 32,88 | |
| 500 | 32,88 | |||
| 500 | 32,88 | |||
| 07.08.2025 | 16:20:20,364 | 1 | 32,89 | |
| 1 | 32,89 | |||
| 1 | 32,89 | |||
| 07.08.2025 | 16:18:43,827 | 400 | 32,89 | |
| 400 | 32,89 | |||
| 400 | 32,89 | |||
| 07.08.2025 | 16:18:38,445 | 800 | 32,90 | |
| 800 | 32,90 | |||
| 800 | 32,90 | |||
| 07.08.2025 | 16:18:35,828 | 122 | 32,91 | |
| 122 | 32,91 | |||
| 122 | 32,91 | |||
| 07.08.2025 | 16:18:33,778 | 150 | 32,91 | |
| 150 | 32,91 | |||
| 150 | 32,91 | |||
| 07.08.2025 | 16:18:12,779 | 400 | 32,91 | |
| 400 | 32,91 | |||
| 400 | 32,91 | |||
| 07.08.2025 | 16:17:56,116 | 300 | 32,90 | |
| 300 | 32,90 | |||
| 300 | 32,90 | |||
| 07.08.2025 | 16:16:54,362 | 30 | 32,89 | |
| 30 | 32,89 | |||
| 30 | 32,89 | |||
| 07.08.2025 | 16:16:47,576 | 30 | 32,90 | |
| 30 | 32,90 | |||
| 30 | 32,90 | |||
| 07.08.2025 | 16:15:22,755 | 2 | 32,92 | |
| 2 | 32,92 | |||
| 2 | 32,92 | |||
| 07.08.2025 | 16:15:05,837 | 300 | 32,87 | |
| 200 | 32,87 | |||
| 200 | 32,87 | |||
| 100 | 32,87 | |||
| 100 | 32,87 | |||
| 07.08.2025 | 16:14:52,184 | 600 | 32,87 | |
| 600 | 32,87 | |||
| 600 | 32,87 | |||
| 07.08.2025 | 16:14:39,601 | 75 | 32,87 | |
| 75 | 32,87 | |||
| 75 | 32,87 | |||
| 07.08.2025 | 16:14:16,698 | 30 | 32,90 | |
| 30 | 32,90 | |||
| 30 | 32,90 | |||
| 07.08.2025 | 16:13:47,489 | 700 | 32,88 | |
| 700 | 32,88 | |||
| 700 | 32,88 | |||
| 07.08.2025 | 16:13:47,176 | 800 | 32,88 | |
| 800 | 32,88 | |||
| 800 | 32,88 | |||
| 07.08.2025 | 16:13:46,850 | 800 | 32,88 | |
| 800 | 32,88 | |||
| 800 | 32,88 | |||
| 07.08.2025 | 16:13:46,545 | 800 | 32,88 | |
| 800 | 32,88 | |||
| 800 | 32,88 | |||
| 07.08.2025 | 16:13:46,182 | 800 | 32,88 | |
| 800 | 32,88 | |||
| 800 | 32,88 | |||
| 07.08.2025 | 16:13:28,301 | 600 | 32,88 | |
| 600 | 32,88 | |||
| 600 | 32,88 | |||
| 07.08.2025 | 16:13:28,261 | 10 | 32,88 | |
| 10 | 32,88 | |||
| 10 | 32,88 | |||
| 07.08.2025 | 16:12:37,997 | 20 | 32,97 | |
| 20 | 32,97 | |||
| 20 | 32,97 | |||
| 07.08.2025 | 16:11:25,774 | 454 | 32,99 | |
| 454 | 32,99 | |||
| 454 | 32,99 | |||
| 07.08.2025 | 16:11:23,364 | 250 | 32,98 | |
| 250 | 32,98 | |||
| 250 | 32,98 | |||
| 07.08.2025 | 16:10:36,851 | 300 | 33,00 | |
| 300 | 33,00 | |||
| 300 | 33,00 | |||
| 07.08.2025 | 16:09:31,173 | 100 | 33,05 | |
| 100 | 33,05 | |||
| 100 | 33,05 | |||
| 07.08.2025 | 16:08:30,415 | 10 | 33,06 | |
| 10 | 33,06 | |||
| 10 | 33,06 | |||
| 07.08.2025 | 16:08:07,126 | 400 | 33,09 | |
| 400 | 33,09 | |||
| 400 | 33,09 | |||
| 07.08.2025 | 16:07:59,026 | 600 | 33,09 | |
| 600 | 33,09 | |||
| 600 | 33,09 | |||
| 07.08.2025 | 16:07:36,501 | 200 | 33,09 | |
| 200 | 33,09 | |||
| 200 | 33,09 | |||
| 07.08.2025 | 16:07:32,336 | 800 | 33,09 | |
| 800 | 33,09 | |||
| 800 | 33,09 | |||
| 07.08.2025 | 16:06:29,387 | 1 | 33,07 | |
| 1 | 33,07 | |||
| 1 | 33,07 | |||
| 07.08.2025 | 16:05:58,681 | 500 | 33,06 | |
| 500 | 33,06 | |||
| 500 | 33,06 | |||
| 07.08.2025 | 16:05:32,254 | 800 | 33,04 | |
| 800 | 33,04 | |||
| 800 | 33,04 | |||
| 07.08.2025 | 16:04:42,285 | 800 | 33,03 | |
| 800 | 33,03 | |||
| 800 | 33,03 | |||
| 07.08.2025 | 16:04:16,749 | 2 | 33,03 | |
| 2 | 33,03 | |||
| 2 | 33,03 | |||
| 07.08.2025 | 16:04:01,936 | 15 | 33,02 | |
| 15 | 33,02 | |||
| 15 | 33,02 | |||
| 07.08.2025 | 16:03:24,382 | 100 | 33,01 | |
| 100 | 33,01 | |||
| 100 | 33,01 | |||
| 07.08.2025 | 16:03:06,450 | 800 | 32,98 | |
| 800 | 32,98 | |||
| 800 | 32,98 | |||
| 07.08.2025 | 16:02:56,537 | 10 | 32,95 | |
| 10 | 32,95 | |||
| 10 | 32,95 | |||
| 07.08.2025 | 16:01:47,385 | 100 | 32,98 | |
| 100 | 32,98 | |||
| 100 | 32,98 | |||
| 07.08.2025 | 16:01:31,613 | 16 | 32,98 | |
| 16 | 32,98 | |||
| 16 | 32,98 | |||
| 07.08.2025 | 16:01:08,098 | 40 | 32,98 | |
| 40 | 32,98 | |||
| 40 | 32,98 | |||
| 07.08.2025 | 16:00:30,817 | 7 | 32,98 | |
| 7 | 32,98 | |||
| 7 | 32,98 | |||
| 07.08.2025 | 16:00:22,306 | 20 | 32,98 | |
| 20 | 32,98 | |||
| 20 | 32,98 | |||
| 07.08.2025 | 16:00:05,675 | 3 | 33,02 | |
| 3 | 33,02 | |||
| 3 | 33,02 | |||
| 07.08.2025 | 15:58:34,382 | 700 | 32,99 | |
| 700 | 32,99 | |||
| 700 | 32,99 | |||
| 07.08.2025 | 15:58:20,819 | 500 | 33,00 | |
| 500 | 33,00 | |||
| 500 | 33,00 | |||
| 07.08.2025 | 15:58:13,435 | 350 | 32,99 | |
| 350 | 32,99 | |||
| 350 | 32,99 | |||
| 07.08.2025 | 15:58:04,584 | 150 | 33,00 | |
| 100 | 33,00 | |||
| 50 | 33,00 | |||
| 150 | 33,00 | |||
| 07.08.2025 | 15:57:50,593 | 600 | 32,99 | |
| 600 | 32,99 | |||
| 600 | 32,99 | |||
| 07.08.2025 | 15:56:18,895 | 600 | 33,04 | |
| 600 | 33,04 | |||
| 600 | 33,04 | |||
| 07.08.2025 | 15:55:53,957 | 1 600 | 33,03 | |
| 800 | 33,03 | |||
| 1 600 | 33,03 | |||
| 800 | 33,03 | |||
| 07.08.2025 | 15:55:36,012 | 800 | 33,03 | |
| 800 | 33,03 | |||
| 800 | 33,03 | |||
| 07.08.2025 | 15:55:16,718 | 100 | 33,03 | |
| 100 | 33,03 | |||
| 100 | 33,03 | |||
| 07.08.2025 | 15:55:10,437 | 25 | 33,02 | |
| 25 | 33,02 | |||
| 25 | 33,02 | |||
| 07.08.2025 | 15:54:56,358 | 200 | 33,02 | |
| 200 | 33,02 | |||
| 200 | 33,02 | |||
| 07.08.2025 | 15:54:13,498 | 1 | 33,02 | |
| 1 | 33,02 | |||
| 1 | 33,02 | |||
| 07.08.2025 | 15:53:59,518 | 90 | 33,03 | |
| 90 | 33,03 | |||
| 90 | 33,03 | |||
| 07.08.2025 | 15:53:53,734 | 100 | 33,04 | |
| 100 | 33,04 | |||
| 100 | 33,04 | |||
| 07.08.2025 | 15:52:06,140 | 800 | 33,05 | |
| 800 | 33,05 | |||
| 800 | 33,05 | |||
| 07.08.2025 | 15:52:06,074 | 600 | 33,05 | |
| 600 | 33,05 | |||
| 600 | 33,05 | |||
| 07.08.2025 | 15:52:03,644 | 100 | 33,05 | |
| 100 | 33,05 | |||
| 100 | 33,05 | |||
| 07.08.2025 | 15:51:54,125 | 100 | 33,06 | |
| 100 | 33,06 | |||
| 100 | 33,06 | |||
| 07.08.2025 | 15:51:41,796 | 100 | 33,05 | |
| 100 | 33,05 | |||
| 100 | 33,05 | |||
| 07.08.2025 | 15:51:36,213 | 200 | 33,05 | |
| 200 | 33,05 | |||
| 200 | 33,05 | |||
| 07.08.2025 | 15:51:12,268 | 2 | 33,07 | |
| 2 | 33,07 | |||
| 2 | 33,07 | |||
| 07.08.2025 | 15:49:04,623 | 75 | 32,99 | |
| 75 | 32,99 | |||
| 75 | 32,99 | |||
| 07.08.2025 | 15:48:58,304 | 30 | 33,02 | |
| 30 | 33,02 | |||
| 30 | 33,02 | |||
| 07.08.2025 | 15:48:13,224 | 10 | 33,05 | |
| 10 | 33,05 | |||
| 10 | 33,05 | |||
| 07.08.2025 | 15:48:06,342 | 32 | 33,04 | |
| 32 | 33,04 | |||
| 32 | 33,04 | |||
| 07.08.2025 | 15:47:59,030 | 300 | 33,05 | |
| 300 | 33,05 | |||
| 300 | 33,05 | |||
| 07.08.2025 | 15:47:58,490 | 300 | 33,04 | |
| 300 | 33,04 | |||
| 300 | 33,04 | |||
| 07.08.2025 | 15:47:55,211 | 4 | 33,04 | |
| 4 | 33,04 | |||
| 4 | 33,04 | |||
| 07.08.2025 | 15:47:39,666 | 600 | 33,04 | |
| 600 | 33,04 | |||
| 600 | 33,04 | |||
| 07.08.2025 | 15:47:06,820 | 200 | 33,03 | |
| 200 | 33,03 | |||
| 200 | 33,03 | |||
| 07.08.2025 | 15:46:28,230 | 50 | 33,08 | |
| 50 | 33,08 | |||
| 50 | 33,08 | |||
| 07.08.2025 | 15:46:28,013 | 25 | 33,06 | |
| 25 | 33,06 | |||
| 25 | 33,06 | |||
| 07.08.2025 | 15:46:13,860 | 25 | 33,05 | |
| 25 | 33,05 | |||
| 25 | 33,05 | |||
| 07.08.2025 | 15:45:28,871 | 600 | 33,09 | |
| 600 | 33,09 | |||
| 600 | 33,09 | |||
| 07.08.2025 | 15:45:10,171 | 200 | 33,07 | |
| 200 | 33,07 | |||
| 200 | 33,07 | |||
| 07.08.2025 | 15:45:06,611 | 300 | 33,06 | |
| 300 | 33,06 | |||
| 300 | 33,06 | |||
| 07.08.2025 | 15:44:39,039 | 10 | 33,05 | |
| 10 | 33,05 | |||
| 10 | 33,05 | |||
| 07.08.2025 | 15:44:35,825 | 1 | 33,05 | |
| 1 | 33,05 | |||
| 1 | 33,05 | |||
| 07.08.2025 | 15:44:10,277 | 1 175 | 33,00 | |
| 375 | 33,00 | |||
| 800 | 33,00 | |||
| 1 175 | 33,00 | |||
| 07.08.2025 | 15:44:03,386 | 800 | 33,00 | |
| 800 | 33,00 | |||
| 800 | 33,00 | |||
| 07.08.2025 | 15:44:02,686 | 25 | 33,00 | |
| 25 | 33,00 | |||
| 25 | 33,00 | |||
| 07.08.2025 | 15:43:39,999 | 400 | 33,00 | |
| 400 | 33,00 | |||
| 400 | 33,00 | |||
| 07.08.2025 | 15:43:38,578 | 600 | 33,00 | |
| 600 | 33,00 | |||
| 600 | 33,00 | |||
| 07.08.2025 | 15:43:05,270 | 70 | 32,99 | |
| 70 | 32,99 | |||
| 70 | 32,99 | |||
| 07.08.2025 | 15:43:00,595 | 200 | 32,98 | |
| 200 | 32,98 | |||
| 200 | 32,98 | |||
| 07.08.2025 | 15:43:00,529 | 409 | 32,98 | |
| 409 | 32,98 | |||
| 409 | 32,98 | |||
| 07.08.2025 | 15:41:35,090 | 800 | 33,09 | |
| 800 | 33,09 | |||
| 800 | 33,09 | |||
| 07.08.2025 | 15:41:31,763 | 500 | 33,09 | |
| 500 | 33,09 | |||
| 500 | 33,09 | |||
| 07.08.2025 | 15:41:22,021 | 300 | 33,08 | |
| 300 | 33,08 | |||
| 300 | 33,08 | |||
| 07.08.2025 | 15:41:13,084 | 100 | 33,08 | |
| 100 | 33,08 | |||
| 100 | 33,08 | |||
| 07.08.2025 | 15:41:04,401 | 300 | 33,08 | |
| 300 | 33,08 | |||
| 300 | 33,08 | |||
| 07.08.2025 | 15:41:03,996 | 50 | 33,05 | |
| 50 | 33,05 | |||
| 50 | 33,05 | |||
| 07.08.2025 | 15:39:44,315 | 15 200 | 33,01 | |
| 15 200 | 33,01 | |||
| 15 200 | 33,01 | |||
| 07.08.2025 | 15:39:33,181 | 800 | 33,03 | |
| 800 | 33,03 | |||
| 800 | 33,03 | |||
| 07.08.2025 | 15:39:15,381 | 120 | 33,03 | |
| 120 | 33,03 | |||
| 120 | 33,03 | |||
| 07.08.2025 | 15:38:30,536 | 200 | 33,05 | |
| 200 | 33,05 | |||
| 200 | 33,05 | |||
| 07.08.2025 | 15:38:13,983 | 90 | 33,05 | |
| 90 | 33,05 | |||
| 90 | 33,05 | |||
| 07.08.2025 | 15:37:19,501 | 700 | 33,04 | |
| 700 | 33,04 | |||
| 600 | 33,04 | |||
| 100 | 33,04 | |||
| 07.08.2025 | 15:37:18,681 | 800 | 33,04 | |
| 800 | 33,04 | |||
| 800 | 33,04 | |||
| 07.08.2025 | 15:37:17,796 | 800 | 33,04 | |
| 800 | 33,04 | |||
| 800 | 33,04 | |||
| 07.08.2025 | 15:37:15,205 | 800 | 33,05 | |
| 800 | 33,05 | |||
| 800 | 33,05 | |||
| 07.08.2025 | 15:37:14,044 | 800 | 33,05 | |
| 800 | 33,05 | |||
| 800 | 33,05 | |||
| 07.08.2025 | 15:37:13,476 | 600 | 33,05 | |
| 600 | 33,05 | |||
| 600 | 33,05 | |||
| 07.08.2025 | 15:37:09,445 | 600 | 33,05 | |
| 600 | 33,05 | |||
| 600 | 33,05 | |||
| 07.08.2025 | 15:36:52,805 | 200 | 33,07 | |
| 200 | 33,07 | |||
| 200 | 33,07 | |||
| 07.08.2025 | 15:36:51,161 | 600 | 33,07 | |
| 600 | 33,07 | |||
| 600 | 33,07 | |||
| 07.08.2025 | 15:36:49,852 | 600 | 33,07 | |
| 600 | 33,07 | |||
| 600 | 33,07 | |||
| 07.08.2025 | 15:36:46,303 | 600 | 33,07 | |
| 600 | 33,07 | |||
| 600 | 33,07 | |||
| 07.08.2025 | 15:36:24,150 | 200 | 33,05 | |
| 200 | 33,05 | |||
| 200 | 33,05 | |||
| 07.08.2025 | 15:36:09,363 | 90 | 33,05 | |
| 90 | 33,05 | |||
| 90 | 33,05 | |||
| 07.08.2025 | 15:35:40,028 | 800 | 33,07 | |
| 800 | 33,07 | |||
| 800 | 33,07 | |||
| 07.08.2025 | 15:35:08,191 | 80 | 33,06 | |
| 80 | 33,06 | |||
| 80 | 33,06 | |||
| 07.08.2025 | 15:34:49,892 | 35 | 33,05 | |
| 35 | 33,05 | |||
| 35 | 33,05 | |||
| 07.08.2025 | 15:34:29,489 | 70 | 33,04 | |
| 70 | 33,04 | |||
| 70 | 33,04 | |||
| 07.08.2025 | 15:33:39,334 | 2 | 33,07 | |
| 2 | 33,07 | |||
| 2 | 33,07 | |||
| 07.08.2025 | 15:33:27,121 | 200 | 33,05 | |
| 200 | 33,05 | |||
| 200 | 33,05 | |||
| 07.08.2025 | 15:33:00,606 | 187 | 33,11 | |
| 187 | 33,11 | |||
| 187 | 33,11 | |||
| 07.08.2025 | 15:32:01,640 | 600 | 33,13 | |
| 600 | 33,13 | |||
| 600 | 33,13 | |||
| 07.08.2025 | 15:31:18,566 | 300 | 33,12 | |
| 300 | 33,12 | |||
| 300 | 33,12 | |||
| 07.08.2025 | 15:30:20,232 | 550 | 33,12 | |
| 550 | 33,12 | |||
| 550 | 33,12 | |||
| 07.08.2025 | 15:30:19,496 | 800 | 33,12 | |
| 800 | 33,12 | |||
| 800 | 33,12 | |||
| 07.08.2025 | 15:30:15,890 | 800 | 33,12 | |
| 800 | 33,12 | |||
| 800 | 33,12 | |||
| 07.08.2025 | 15:29:44,615 | 80 | 33,18 | |
| 80 | 33,18 | |||
| 80 | 33,18 | |||
| 07.08.2025 | 15:29:37,127 | 150 | 33,19 | |
| 150 | 33,19 | |||
| 150 | 33,19 | |||
| 07.08.2025 | 15:29:26,106 | 360 | 33,19 | |
| 360 | 33,19 | |||
| 360 | 33,19 | |||
| 07.08.2025 | 15:28:53,388 | 800 | 33,19 | |
| 800 | 33,19 | |||
| 800 | 33,19 | |||
| 07.08.2025 | 15:28:39,717 | 350 | 33,19 | |
| 350 | 33,19 | |||
| 350 | 33,19 | |||
| 07.08.2025 | 15:28:39,215 | 800 | 33,19 | |
| 800 | 33,19 | |||
| 800 | 33,19 | |||
| 07.08.2025 | 15:28:37,725 | 950 | 33,19 | |
| 150 | 33,19 | |||
| 850 | 33,19 | |||
| 800 | 33,19 | |||
| 100 | 33,19 | |||
| 07.08.2025 | 15:28:19,084 | 800 | 33,19 | |
| 800 | 33,19 | |||
| 800 | 33,19 | |||
| 07.08.2025 | 15:28:00,748 | 600 | 33,18 | |
| 600 | 33,18 | |||
| 600 | 33,18 | |||
| 07.08.2025 | 15:27:57,502 | 170 | 33,19 | |
| 170 | 33,19 | |||
| 170 | 33,19 | |||
| 07.08.2025 | 15:26:28,839 | 100 | 33,16 | |
| 100 | 33,16 | |||
| 100 | 33,16 | |||
| 07.08.2025 | 15:25:59,376 | 300 | 33,17 | |
| 300 | 33,17 | |||
| 300 | 33,17 | |||
| 07.08.2025 | 15:24:50,027 | 5 | 33,18 | |
| 5 | 33,18 | |||
| 5 | 33,18 | |||
| 07.08.2025 | 15:24:46,281 | 200 | 33,21 | |
| 200 | 33,21 | |||
| 200 | 33,21 | |||
| 07.08.2025 | 15:24:46,227 | 800 | 33,21 | |
| 800 | 33,21 | |||
| 800 | 33,21 | |||
| 07.08.2025 | 15:24:46,175 | 300 | 33,20 | |
| 300 | 33,20 | |||
| 300 | 33,20 | |||
| 07.08.2025 | 15:23:44,995 | 300 | 33,21 | |
| 300 | 33,21 | |||
| 300 | 33,21 | |||
| 07.08.2025 | 15:23:33,701 | 3 126 | 33,20 | |
| 100 | 33,20 | |||
| 400 | 33,20 | |||
| 3 126 | 33,20 | |||
| 2 626 | 33,20 | |||
| 07.08.2025 | 15:23:24,527 | 600 | 33,20 | |
| 600 | 33,20 | |||
| 226 | 33,20 | |||
| 374 | 33,20 | |||
| 07.08.2025 | 15:23:23,152 | 600 | 33,20 | |
| 50 | 33,20 | |||
| 300 | 33,20 | |||
| 600 | 33,20 | |||
| 250 | 33,20 | |||
| 07.08.2025 | 15:23:21,256 | 2 174 | 33,20 | |
| 500 | 33,20 | |||
| 1 574 | 33,20 | |||
| 1 674 | 33,20 | |||
| 600 | 33,20 | |||
| 07.08.2025 | 15:23:17,296 | 800 | 33,20 | |
| 500 | 33,20 | |||
| 800 | 33,20 | |||
| 50 | 33,20 | |||
| 150 | 33,20 | |||
| 100 | 33,20 | |||
| 07.08.2025 | 15:23:17,174 | 250 | 33,19 | |
| 250 | 33,19 | |||
| 250 | 33,19 | |||
| 07.08.2025 | 15:23:05,353 | 100 | 33,18 | |
| 96 | 33,18 | |||
| 100 | 33,18 | |||
| 4 | 33,18 | |||
| 07.08.2025 | 15:22:06,090 | 90 | 33,17 | |
| 90 | 33,17 | |||
| 90 | 33,17 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 644,50
Ask: 1 647,50
Umsatz: 177 061 TEUR -
Allianz SE
Bid: 366,70 / Ask: 367,20
Umsatz: 85 404 TEUR -
Novo-Nordisk AS
Bid: 41,305 / Ask: 41,375
Umsatz: 54 331 TEUR -
Deutsche Telekom AG
Bid: 29,74 / Ask: 29,77
Umsatz: 50 309 TEUR -
Nvidia Corp.
Bid: 156,12 / Ask: 156,20
Umsatz: 36 886 TEUR
Realtime Quotes
Letzte Aktualisierung:
07.08.2025 @ 17:44:48
Letzte Aktualisierung:
07.08.2025 @ 17:44:48