Tradegate Exchange

Vanguard S&P 500 UCITS ETF

1224

1187

104.356

Date	Time	Volume	Order Volume	Price
12/08/2025	15:13:18.692	3		104.356
			3	104.356
			3	104.356
12/08/2025	15:13:11.249	1		104.364
			1	104.364
			1	104.364
12/08/2025	15:12:03.938	1		104.306
			1	104.306
			1	104.306
12/08/2025	15:11:46.036	1		104.318
			1	104.318
			1	104.318
12/08/2025	15:11:32.329	2		104.344
			2	104.344
			2	104.344
12/08/2025	15:11:03.780	1		104.374
			1	104.374
			1	104.374
12/08/2025	15:10:55.930	1		104.358
			1	104.358
			1	104.358
12/08/2025	15:10:55.037	2		104.364
			2	104.364
			2	104.364
12/08/2025	15:10:42.145	1		104.282
			1	104.282
			1	104.282
12/08/2025	15:10:08.125	1		104.302
			1	104.302
			1	104.302
12/08/2025	15:09:51.113	1		104.328
			1	104.328
			1	104.328
12/08/2025	15:09:33.514	56		104.332
			56	104.332
			56	104.332
12/08/2025	15:09:11.669	1		104.348
			1	104.348
			1	104.348
12/08/2025	15:07:00.878	1		104.414
			1	104.414
			1	104.414
12/08/2025	15:06:19.373	3		104.366
			3	104.366
			3	104.366
12/08/2025	15:06:19.321	1		104.384
			1	104.384
			1	104.384
12/08/2025	15:05:56.381	1		104.424
			1	104.424
			1	104.424
12/08/2025	15:05:49.840	2		104.408
			2	104.408
			2	104.408
12/08/2025	15:04:39.526	1		104.348
			1	104.348
			1	104.348
12/08/2025	15:04:21.406	11		104.388
			11	104.388
			11	104.388
12/08/2025	15:03:00.401	1		104.372
			1	104.372
			1	104.372
12/08/2025	15:02:44.303	1		104.398
			1	104.398
			1	104.398
12/08/2025	15:01:30.049	22		104.352
			22	104.352
			22	104.352
12/08/2025	15:00:34.379	1		104.414
			1	104.414
			1	104.414
12/08/2025	14:59:14.694	1		104.374
			1	104.374
			1	104.374
12/08/2025	14:59:13.127	10		104.37
			10	104.37
			10	104.37
12/08/2025	14:58:30.333	3		104.382
			3	104.382
			3	104.382
12/08/2025	14:52:48.597	3		104.442
			3	104.442
			3	104.442
12/08/2025	14:52:21.331	1		104.468
			1	104.468
			1	104.468
12/08/2025	14:51:34.260	1		104.484
			1	104.484
			1	104.484
12/08/2025	14:50:14.484	1		104.388
			1	104.388
			1	104.388
12/08/2025	14:50:09.655	1		104.378
			1	104.378
			1	104.378
12/08/2025	14:49:49.548	50		104.428
			50	104.428
			50	104.428
12/08/2025	14:49:21.463	1		104.438
			1	104.438
			1	104.438
12/08/2025	14:46:45.740	5		104.434
			5	104.434
			5	104.434
12/08/2025	14:45:34.084	24		104.404
			24	104.404
			24	104.404
12/08/2025	14:44:20.936	1		104.364
			1	104.364
			1	104.364
12/08/2025	14:43:50.681	3		104.356
			3	104.356
			3	104.356
12/08/2025	14:43:44.647	1		104.388
			1	104.388
			1	104.388
12/08/2025	14:43:44.250	1		104.388
			1	104.388
			1	104.388
12/08/2025	14:42:53.428	1		104.378
			1	104.378
			1	104.378
12/08/2025	14:41:56.782	2		104.438
			2	104.438
			2	104.438
12/08/2025	14:41:51.403	405		104.426
			405	104.426
			405	104.426
12/08/2025	14:41:46.217	1		104.412
			1	104.412
			1	104.412
12/08/2025	14:41:22.481	4		104.418
			4	104.418
			4	104.418
12/08/2025	14:41:13.337	1		104.438
			1	104.438
			1	104.438
12/08/2025	14:41:02.659	30		104.498
			30	104.498
			30	104.498
12/08/2025	14:39:23.139	4		104.454
			4	104.454
			4	104.454
12/08/2025	14:39:18.911	3		104.402
			3	104.402
			3	104.402
12/08/2025	14:39:17.602	1		104.402
			1	104.402
			1	104.402
12/08/2025	14:38:58.089	1		104.498
			1	104.498
			1	104.498
12/08/2025	14:38:49.027	550		104.50
			550	104.50
			550	104.50
12/08/2025	14:37:46.453	1		104.548
			1	104.548
			1	104.548
12/08/2025	14:37:32.436	81		104.50
			81	104.50
			80	104.50
			1	104.50
12/08/2025	14:37:15.669	2		104.498
			2	104.498
			2	104.498
12/08/2025	14:36:33.111	1		104.498
			1	104.498
			1	104.498
12/08/2025	14:36:14.906	8		104.416
			8	104.416
			8	104.416
12/08/2025	14:36:14.400	1		104.464
			1	104.464
			1	104.464
12/08/2025	14:35:52.169	1		104.444
			1	104.444
			1	104.444
12/08/2025	14:35:33.295	1		104.418
			1	104.418
			1	104.418
12/08/2025	14:35:31.132	14		104.336
			14	104.336
			14	104.336
12/08/2025	14:35:18.753	4		104.292
			4	104.292
			4	104.292
12/08/2025	14:35:04.025	5		104.266
			5	104.266
			5	104.266
12/08/2025	14:35:00.955	39		104.358
			39	104.358
			39	104.358
12/08/2025	14:35:00.454	1		104.358
			1	104.358
			1	104.358
12/08/2025	14:33:47.023	1		104.308
			1	104.308
			1	104.308
12/08/2025	14:33:29.410	1		104.364
			1	104.364
			1	104.364
12/08/2025	14:32:57.927	1		104.344
			1	104.344
			1	104.344
12/08/2025	14:32:47.868	1		104.404
			1	104.404
			1	104.404
12/08/2025	14:31:57.246	1		104.408
			1	104.408
			1	104.408
12/08/2025	14:31:20.936	3		104.256
			3	104.256
			3	104.256
12/08/2025	14:31:05.445	1		104.488
			1	104.488
			1	104.488
12/08/2025	14:30:38.895	1		104.474
			1	104.474
			1	104.474
12/08/2025	14:30:33.429	550		104.376
			550	104.376
			550	104.376
12/08/2025	14:30:13.845	9		104.002
			9	104.002
			9	104.002
12/08/2025	14:29:51.815	2		104.498
			2	104.498
			1	104.498
			1	104.498
12/08/2025	14:29:31.305	1		104.274
			1	104.274
			1	104.274
12/08/2025	14:29:29.795	2		104.264
			2	104.264
			2	104.264
12/08/2025	14:29:14.108	2		104.274
			2	104.274
			2	104.274
12/08/2025	14:29:08.473	550		104.264
			550	104.264
			550	104.264
12/08/2025	14:28:50.550	3		104.256
			3	104.256
			3	104.256
12/08/2025	14:28:34.954	1		104.274
			1	104.274
			1	104.274
12/08/2025	14:28:22.578	96		104.258
			96	104.258
			96	104.258
12/08/2025	14:27:32.381	100		104.308
			100	104.308
			100	104.308
12/08/2025	14:27:01.663	1		104.338
			1	104.338
			1	104.338
12/08/2025	14:26:54.020	1		104.318
			1	104.318
			1	104.318
12/08/2025	14:26:12.370	1		104.254
			1	104.254
			1	104.254
12/08/2025	14:25:12.388	1		104.216
			1	104.216
			1	104.216
12/08/2025	14:23:02.996	2		104.204
			2	104.204
			2	104.204
12/08/2025	14:22:45.094	1		104.188
			1	104.188
			1	104.188
12/08/2025	14:21:52.587	2		104.182
			2	104.182
			2	104.182
12/08/2025	14:20:04.262	1		104.248
			1	104.248
			1	104.248
12/08/2025	14:18:42.665	2		104.198
			2	104.198
			2	104.198
12/08/2025	14:17:15.016	1		104.188
			1	104.188
			1	104.188
12/08/2025	14:17:03.542	1		104.172
			1	104.172
			1	104.172
12/08/2025	14:16:17.073	2		104.204
			2	104.204
			2	104.204
12/08/2025	14:14:48.514	3		104.186
			3	104.186
			3	104.186
12/08/2025	14:14:30.401	3		104.208
			3	104.208
			3	104.208
12/08/2025	14:14:29.115	1		104.208
			1	104.208
			1	104.208
12/08/2025	14:12:59.228	2		104.184
			2	104.184
			2	104.184
12/08/2025	14:12:42.126	2		104.172
			2	104.172
			2	104.172
12/08/2025	14:12:36.253	15		104.172
			15	104.172
			15	104.172
12/08/2025	14:12:02.433	1		104.178
			1	104.178
			1	104.178
12/08/2025	14:09:07.547	1		104.126
			1	104.126
			1	104.126
12/08/2025	14:08:32.527	1		104.174
			1	104.174
			1	104.174
12/08/2025	14:08:04.033	1		104.164
			1	104.164
			1	104.164
12/08/2025	14:07:31.028	2		104.156
			2	104.156
			2	104.156
12/08/2025	14:07:19.570	5		104.158
			5	104.158
			5	104.158
12/08/2025	14:06:34.590	4		104.142
			4	104.142
			4	104.142
12/08/2025	14:05:19.099	2		104.164
			2	104.164
			2	104.164
12/08/2025	14:04:39.421	3		104.154
			3	104.154
			3	104.154
12/08/2025	14:03:02.859	4		104.136
			4	104.136
			4	104.136
12/08/2025	14:02:24.912	3		104.168
			3	104.168
			3	104.168
12/08/2025	14:02:09.704	2		104.174
			2	104.174
			2	104.174
12/08/2025	14:02:07.692	4		104.156
			4	104.156
			4	104.156
12/08/2025	14:01:12.213	1		104.168
			1	104.168
			1	104.168
12/08/2025	14:00:40.817	6		104.158
			6	104.158
			6	104.158
12/08/2025	13:57:23.631	1		104.164
			1	104.164
			1	104.164
12/08/2025	13:57:08.727	1		104.168
			1	104.168
			1	104.168
12/08/2025	13:56:10.668	1		104.148
			1	104.148
			1	104.148
12/08/2025	13:55:04.660	101		104.126
			101	104.126
			101	104.126
12/08/2025	13:54:24.598	1		104.174
			1	104.174
			1	104.174
12/08/2025	13:54:10.611	7		104.168
			7	104.168
			7	104.168
12/08/2025	13:52:15.102	9		104.132
			9	104.132
			9	104.132
12/08/2025	13:52:14.902	1		104.148
			1	104.148
			1	104.148
12/08/2025	13:51:44.310	1		104.158
			1	104.158
			1	104.158
12/08/2025	13:51:32.235	1		104.126
			1	104.126
			1	104.126
12/08/2025	13:51:04.364	2		104.118
			2	104.118
			2	104.118
12/08/2025	13:50:46.558	1		104.082
			1	104.082
			1	104.082
12/08/2025	13:50:14.542	9		104.112
			9	104.112
			9	104.112
12/08/2025	13:49:59.132	2		104.106
			2	104.106
			2	104.106
12/08/2025	13:49:49.168	3		104.112
			3	104.112
			3	104.112
12/08/2025	13:49:35.987	10		104.134
			10	104.134
			10	104.134
12/08/2025	13:49:19.885	1		104.144
			1	104.144
			1	104.144
12/08/2025	13:49:07.614	35		104.146
			35	104.146
			35	104.146
12/08/2025	13:47:15.730	1		104.138
			1	104.138
			1	104.138
12/08/2025	13:47:03.044	6		104.112
			6	104.112
			6	104.112
12/08/2025	13:46:48.758	1		104.144
			1	104.144
			1	104.144
12/08/2025	13:46:46.746	1		104.144
			1	104.144
			1	104.144
12/08/2025	13:46:14.036	1		104.132
			1	104.132
			1	104.132
12/08/2025	13:45:54.122	1		104.132
			1	104.132
			1	104.132
12/08/2025	13:43:31.109	2		104.158
			2	104.158
			2	104.158
12/08/2025	13:42:28.256	1		104.154
			1	104.154
			1	104.154
12/08/2025	13:42:26.939	2		104.164
			2	104.164
			2	104.164
12/08/2025	13:41:55.812	6		104.136
			6	104.136
			6	104.136
12/08/2025	13:41:55.409	1		104.154
			1	104.154
			1	104.154
12/08/2025	13:40:18.317	3		104.132
			3	104.132
			3	104.132
12/08/2025	13:40:09.960	1		104.144
			1	104.144
			1	104.144
12/08/2025	13:39:24.663	1		104.168
			1	104.168
			1	104.168
12/08/2025	13:37:13.832	7		104.188
			7	104.188
			7	104.188
12/08/2025	13:37:11.824	1		104.198
			1	104.198
			1	104.198
12/08/2025	13:36:48.272	3		104.178
			3	104.178
			3	104.178
12/08/2025	13:36:23.027	1		104.142
			1	104.142
			1	104.142
12/08/2025	13:36:18.297	3		104.142
			3	104.142
			3	104.142
12/08/2025	13:36:13.668	1		104.164
			1	104.164
			1	104.164
12/08/2025	13:36:01.803	9		104.174
			9	104.174
			9	104.174
12/08/2025	13:34:05.862	2		104.158
			2	104.158
			2	104.158
12/08/2025	13:33:18.769	1		104.164
			1	104.164
			1	104.164
12/08/2025	13:31:23.854	4		104.134
			4	104.134
			4	104.134
12/08/2025	13:28:39.450	2		104.112
			2	104.112
			2	104.112
12/08/2025	13:25:01.688	5		104.092
			5	104.092
			5	104.092
12/08/2025	13:24:41.052	1		104.118
			1	104.118
			1	104.118
12/08/2025	13:24:08.153	1		104.112
			1	104.112
			1	104.112
12/08/2025	13:22:29.846	2		104.112
			2	104.112
			2	104.112
12/08/2025	13:20:49.425	5		104.134
			5	104.134
			5	104.134
12/08/2025	13:19:25.600	1		104.108
			1	104.108
			1	104.108
12/08/2025	13:17:17.823	50		104.074
			50	104.074
			50	104.074
12/08/2025	13:17:03.429	1		104.074
			1	104.074
			1	104.074
12/08/2025	13:16:30.133	1		104.064
			1	104.064
			1	104.064
12/08/2025	13:16:00.036	1		104.058
			1	104.058
			1	104.058
12/08/2025	13:15:45.557	1		104.054
			1	104.054
			1	104.054
12/08/2025	13:15:02.148	6		104.054
			6	104.054
			6	104.054
12/08/2025	13:13:54.185	1		104.048
			1	104.048
			1	104.048
12/08/2025	13:13:49.355	3		104.032
			3	104.032
			3	104.032
12/08/2025	13:13:30.622	29		104.026
			29	104.026
			29	104.026
12/08/2025	13:13:25.519	1		104.048
			1	104.048
			1	104.048
12/08/2025	13:11:55.888	1		104.036
			1	104.036
			1	104.036
12/08/2025	13:11:23.191	21		104.074
			21	104.074
			21	104.074
12/08/2025	13:10:55.540	1		104.086
			1	104.086
			1	104.086
12/08/2025	13:10:49.406	3		104.036
			3	104.036
			3	104.036
12/08/2025	13:10:39.340	1		104.092
			1	104.092
			1	104.092
12/08/2025	13:10:39.050	1		104.092
			1	104.092
			1	104.092
12/08/2025	13:09:30.432	1		104.094
			1	104.094
			1	104.094
12/08/2025	13:08:03.774	126		104.104
			126	104.104
			126	104.104
12/08/2025	13:07:44.692	2		104.114
			2	104.114
			2	104.114
12/08/2025	13:07:24.976	10		104.116
			10	104.116
			10	104.116
12/08/2025	13:06:54.686	1		104.128
			1	104.128
			1	104.128
12/08/2025	13:05:17.509	2		104.116
			2	104.116
			2	104.116
12/08/2025	13:04:10.000	1		104.138
			1	104.138
			1	104.138
12/08/2025	13:03:47.465	2		104.122
			2	104.122
			2	104.122
12/08/2025	13:02:12.994	1		104.124
			1	104.124
			1	104.124
12/08/2025	13:01:59.846	10		104.124
			10	104.124
			10	104.124
12/08/2025	12:58:31.797	1		104.144
			1	104.144
			1	104.144
12/08/2025	12:56:50.999	3		104.122
			3	104.122
			3	104.122
12/08/2025	12:56:38.119	1		104.154
			1	104.154
			1	104.154
12/08/2025	12:56:03.708	1		104.154
			1	104.154
			1	104.154
12/08/2025	12:55:47.457	12		104.136
			12	104.136
			12	104.136
12/08/2025	12:54:48.864	1		104.134
			1	104.134
			1	104.134
12/08/2025	12:54:20.201	3		104.126
			3	104.126
			3	104.126
12/08/2025	12:54:04.007	1		104.144
			1	104.144
			1	104.144
12/08/2025	12:52:28.457	1		104.138
			1	104.138
			1	104.138
12/08/2025	12:52:20.809	5		104.144
			5	104.144
			5	104.144
12/08/2025	12:51:33.103	1		104.148
			1	104.148
			1	104.148
12/08/2025	12:51:14.093	1		104.144
			1	104.144
			1	104.144
12/08/2025	12:51:12.296	1		104.144
			1	104.144
			1	104.144
12/08/2025	12:49:22.912	1		104.154
			1	104.154
			1	104.154
12/08/2025	12:49:03.492	1		104.144
			1	104.144
			1	104.144
12/08/2025	12:48:56.742	135		104.154
			135	104.154
			135	104.154
12/08/2025	12:48:19.103	3		104.136
			3	104.136
			3	104.136
12/08/2025	12:47:37.599	50		104.144
			50	104.144
			50	104.144
12/08/2025	12:47:18.532	12		104.126
			12	104.126
			12	104.126
12/08/2025	12:47:04.843	1		104.126
			1	104.126
			1	104.126
12/08/2025	12:45:36.210	1		104.168
			1	104.168
			1	104.168
12/08/2025	12:41:28.726	1		104.158
			1	104.158
			1	104.158
12/08/2025	12:41:14.574	18		104.15
			18	104.15
			18	104.15
12/08/2025	12:39:36.601	1		104.154
			1	104.154
			1	104.154
12/08/2025	12:39:15.980	1		104.138
			1	104.138
			1	104.138
12/08/2025	12:36:32.989	1		104.138
			1	104.138
			1	104.138
12/08/2025	12:36:30.172	1		104.128
			1	104.128
			1	104.128
12/08/2025	12:36:04.105	30		104.132
			30	104.132
			30	104.132
12/08/2025	12:36:03.708	3		104.148
			3	104.148
			3	104.148
12/08/2025	12:35:39.152	3		104.148
			3	104.148
			3	104.148
12/08/2025	12:35:23.874	8		104.136
			8	104.136
			8	104.136
12/08/2025	12:34:53.593	1		104.126
			1	104.126
			1	104.126
12/08/2025	12:33:27.689	2		104.132
			2	104.132
			2	104.132
12/08/2025	12:30:58.066	3		104.136
			3	104.136
			3	104.136
12/08/2025	12:30:31.040	2		104.136
			2	104.136
			2	104.136
12/08/2025	12:30:10.626	3		104.154
			3	104.154
			3	104.154
12/08/2025	12:29:11.568	55		104.142
			55	104.142
			55	104.142
12/08/2025	12:28:54.662	1		104.164
			1	104.164
			1	104.164
12/08/2025	12:26:55.651	1		104.158
			1	104.158
			1	104.158
12/08/2025	12:24:48.310	3		104.146
			3	104.146
			3	104.146
12/08/2025	12:24:42.669	1		104.164
			1	104.164
			1	104.164
12/08/2025	12:23:28.446	200		104.164
			200	104.164
			200	104.164
12/08/2025	12:21:15.670	1		104.158
			1	104.158
			1	104.158
12/08/2025	12:20:54.175	2		104.136
			2	104.136
			2	104.136
12/08/2025	12:20:21.968	5		104.154
			5	104.154
			5	104.154
12/08/2025	12:18:01.811	1		104.138
			1	104.138
			1	104.138
12/08/2025	12:17:37.309	3		104.134
			3	104.134
			3	104.134
12/08/2025	12:16:44.174	4		104.148
			4	104.148
			4	104.148
12/08/2025	12:16:02.887	1		104.148
			1	104.148
			1	104.148
12/08/2025	12:15:29.257	30		104.138
			30	104.138
			30	104.138
12/08/2025	12:14:52.244	15		104.142
			15	104.142
			15	104.142
12/08/2025	12:14:09.703	4		104.158
			4	104.158
			4	104.158
12/08/2025	12:12:54.118	7		104.144
			7	104.144
			7	104.144
12/08/2025	12:12:45.380	300		104.136
			300	104.136
			300	104.136
12/08/2025	12:12:31.694	19		104.142
			19	104.142
			19	104.142
12/08/2025	12:12:10.976	1		104.164
			1	104.164
			1	104.164
12/08/2025	12:11:29.022	1		104.158
			1	104.158
			1	104.158
12/08/2025	12:09:55.867	2		104.148
			2	104.148
			2	104.148
12/08/2025	12:09:55.268	3		104.148
			3	104.148
			3	104.148
12/08/2025	12:08:11.084	2		104.148
			2	104.148
			2	104.148
12/08/2025	12:07:45.817	2		104.148
			2	104.148
			2	104.148
12/08/2025	12:06:27.368	1		104.132
			1	104.132
			1	104.132
12/08/2025	12:05:20.265	1		104.154
			1	104.154
			1	104.154
12/08/2025	12:04:43.647	1		104.164
			1	104.164
			1	104.164
12/08/2025	12:03:46.617	9		104.156
			9	104.156
			9	104.156
12/08/2025	12:02:35.559	2		104.174
			2	104.174
			2	104.174
12/08/2025	12:02:14.398	1		104.184
			1	104.184
			1	104.184
12/08/2025	12:01:57.056	1		104.194
			1	104.194
			1	104.194
12/08/2025	12:01:27.119	1		104.176
			1	104.176
			1	104.176
12/08/2025	11:59:37.868	4		104.188
			4	104.188
			4	104.188
12/08/2025	11:58:21.403	3		104.186
			3	104.186
			3	104.186
12/08/2025	11:57:48.709	1		104.228
			1	104.228
			1	104.228
12/08/2025	11:57:41.463	1		104.228
			1	104.228
			1	104.228
12/08/2025	11:57:28.116	1		104.228
			1	104.228
			1	104.228
12/08/2025	11:57:18.936	24		104.228
			24	104.228
			24	104.228
12/08/2025	11:57:10.588	1		104.234
			1	104.234
			1	104.234
12/08/2025	11:56:46.214	1		104.222
			1	104.222
			1	104.222
12/08/2025	11:54:48.338	3		104.232
			3	104.232
			3	104.232
12/08/2025	11:54:48.028	3		104.254
			3	104.254
			3	104.254
12/08/2025	11:54:35.157	1		104.264
			1	104.264
			1	104.264
12/08/2025	11:54:24.694	3		104.278
			3	104.278
			3	104.278
12/08/2025	11:53:35.812	1		104.288
			1	104.288
			1	104.288
12/08/2025	11:52:36.442	20		104.298
			20	104.298
			20	104.298
12/08/2025	11:52:29.098	1		104.298
			1	104.298
			1	104.298
12/08/2025	11:52:19.948	3		104.278
			3	104.278
			3	104.278
12/08/2025	11:52:19.844	1		104.298
			1	104.298
			1	104.298
12/08/2025	11:51:49.155	1		104.298
			1	104.298
			1	104.298
12/08/2025	11:51:43.517	1		104.298
			1	104.298
			1	104.298
12/08/2025	11:51:14.041	1		104.298
			1	104.298
			1	104.298
12/08/2025	11:51:09.819	2		104.298
			2	104.298
			2	104.298
12/08/2025	11:51:08.510	2		104.298
			2	104.298
			2	104.298
12/08/2025	11:50:27.631	1		104.298
			1	104.298
			1	104.298
12/08/2025	11:50:08.611	1		104.288
			1	104.288
			1	104.288
12/08/2025	11:47:12.909	100		104.256
			100	104.256
			100	104.256
12/08/2025	11:45:52.586	265		104.278
			265	104.278
			265	104.278
12/08/2025	11:45:44.843	1		104.274
			1	104.274
			1	104.274
12/08/2025	11:44:32.306	3		104.236
			3	104.236
			3	104.236
12/08/2025	11:42:56.999	6		104.226
			6	104.226
			6	104.226
12/08/2025	11:42:26.107	1		104.244
			1	104.244
			1	104.244
12/08/2025	11:42:13.716	21		104.226
			21	104.226
			21	104.226
12/08/2025	11:41:26.827	1		104.226
			1	104.226
			1	104.226
12/08/2025	11:41:02.695	2		104.238
			2	104.238
			2	104.238
12/08/2025	11:39:38.738	4		104.248
			4	104.248
			4	104.248
12/08/2025	11:37:02.152	37		104.236
			37	104.236
			37	104.236
12/08/2025	11:36:40.180	1		104.254
			1	104.254
			1	104.254
12/08/2025	11:35:54.590	2		104.222
			2	104.222
			2	104.222
12/08/2025	11:35:50.164	2		104.232
			2	104.232
			2	104.232
12/08/2025	11:35:47.911	1		104.248
			1	104.248
			1	104.248
12/08/2025	11:35:27.971	1		104.228
			1	104.228
			1	104.228
12/08/2025	11:34:51.602	3		104.206
			3	104.206
			3	104.206
12/08/2025	11:34:42.954	6		104.218
			6	104.218
			6	104.218
12/08/2025	11:34:34.104	2		104.218
			2	104.218
			2	104.218
12/08/2025	11:32:57.905	6		104.232
			6	104.232
			6	104.232
12/08/2025	11:31:37.719	1		104.232
			1	104.232
			1	104.232
12/08/2025	11:30:27.586	1		104.244
			1	104.244
			1	104.244
12/08/2025	11:30:16.514	1		104.254
			1	104.254
			1	104.254
12/08/2025	11:29:28.189	1		104.234
			1	104.234
			1	104.234
12/08/2025	11:29:26.774	4		104.234
			4	104.234
			4	104.234
12/08/2025	11:27:48.818	5		104.206
			5	104.206
			5	104.206
12/08/2025	11:27:30.312	10		104.228
			10	104.228
			10	104.228
12/08/2025	11:26:24.183	1		104.218
			1	104.218
			1	104.218
12/08/2025	11:25:50.657	1		104.188
			1	104.188
			1	104.188
12/08/2025	11:25:50.157	1		104.188
			1	104.188
			1	104.188
12/08/2025	11:24:50.422	30		104.178
			30	104.178
			30	104.178
12/08/2025	11:23:41.781	3		104.208
			3	104.208
			3	104.208
12/08/2025	11:23:03.865	1		104.166
			1	104.166
			1	104.166
12/08/2025	11:22:33.874	1		104.178
			1	104.178
			1	104.178
12/08/2025	11:22:03.174	1		104.184
			1	104.184
			1	104.184
12/08/2025	11:21:11.498	440		104.17
			440	104.17
			440	104.17
12/08/2025	11:20:09.243	1		104.168
			1	104.168
			1	104.168
12/08/2025	11:19:41.069	3		104.152
			3	104.152
			3	104.152
12/08/2025	11:19:20.440	3		104.168
			3	104.168
			3	104.168
12/08/2025	11:17:50.174	20		104.154
			20	104.154
			20	104.154
12/08/2025	11:17:43.806	58		104.142
			58	104.142
			58	104.142
12/08/2025	11:17:25.193	5		104.128
			5	104.128
			5	104.128
12/08/2025	11:17:03.679	4		104.144
			4	104.144
			4	104.144
12/08/2025	11:16:00.237	2		104.164
			2	104.164
			2	104.164
12/08/2025	11:15:16.954	1		104.146
			1	104.146
			1	104.146
12/08/2025	11:11:39.681	20		104.164
			20	104.164
			20	104.164
12/08/2025	11:10:04.557	125		104.174
			125	104.174
			125	104.174
12/08/2025	11:09:04.170	2		104.168
			2	104.168
			2	104.168

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Vanguard S&P 500 UCITS ETF Bid: 105.3101 / Ask: 105.3299
Volume: 13 735
+0.18%

Top 5 Turnover

Realtime Quotes
Last Update:
12/08/2025 @ 15:13:20

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice