Microsoft Corp.
- Information
- letzte Umsätze
- kaufen
- verkaufen
328
293
419,75
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 18.06.2024 | 10:49:19,706 | 23 | 419,75 | |
| 23 | 419,75 | |||
| 23 | 419,75 | |||
| 18.06.2024 | 10:49:19,272 | 25 | 419,75 | |
| 25 | 419,75 | |||
| 25 | 419,75 | |||
| 18.06.2024 | 10:49:01,102 | 25 | 419,55 | |
| 25 | 419,55 | |||
| 25 | 419,55 | |||
| 18.06.2024 | 10:48:22,068 | 1 | 419,50 | |
| 1 | 419,50 | |||
| 1 | 419,50 | |||
| 18.06.2024 | 10:48:11,726 | 3 | 419,70 | |
| 3 | 419,70 | |||
| 3 | 419,70 | |||
| 18.06.2024 | 10:47:37,588 | 10 | 419,60 | |
| 10 | 419,60 | |||
| 10 | 419,60 | |||
| 18.06.2024 | 10:47:22,704 | 2 | 419,70 | |
| 2 | 419,70 | |||
| 2 | 419,70 | |||
| 18.06.2024 | 10:46:15,811 | 1 | 419,65 | |
| 1 | 419,65 | |||
| 1 | 419,65 | |||
| 18.06.2024 | 10:43:50,951 | 5 | 419,45 | |
| 5 | 419,45 | |||
| 5 | 419,45 | |||
| 18.06.2024 | 10:43:49,014 | 30 | 419,55 | |
| 30 | 419,55 | |||
| 30 | 419,55 | |||
| 18.06.2024 | 10:42:27,505 | 10 | 419,70 | |
| 10 | 419,70 | |||
| 10 | 419,70 | |||
| 18.06.2024 | 10:41:50,208 | 3 | 419,65 | |
| 3 | 419,65 | |||
| 3 | 419,65 | |||
| 18.06.2024 | 10:41:21,335 | 1 | 419,70 | |
| 1 | 419,70 | |||
| 1 | 419,70 | |||
| 18.06.2024 | 10:41:12,141 | 2 | 419,65 | |
| 2 | 419,65 | |||
| 2 | 419,65 | |||
| 18.06.2024 | 10:38:45,567 | 1 | 419,65 | |
| 1 | 419,65 | |||
| 1 | 419,65 | |||
| 18.06.2024 | 10:38:40,016 | 7 | 419,55 | |
| 7 | 419,55 | |||
| 7 | 419,55 | |||
| 18.06.2024 | 10:38:23,848 | 1 | 419,70 | |
| 1 | 419,70 | |||
| 1 | 419,70 | |||
| 18.06.2024 | 10:38:23,641 | 6 | 419,70 | |
| 6 | 419,70 | |||
| 6 | 419,70 | |||
| 18.06.2024 | 10:38:13,652 | 7 | 419,75 | |
| 7 | 419,75 | |||
| 7 | 419,75 | |||
| 18.06.2024 | 10:38:06,886 | 15 | 419,65 | |
| 15 | 419,65 | |||
| 15 | 419,65 | |||
| 18.06.2024 | 10:37:45,097 | 1 | 419,60 | |
| 1 | 419,60 | |||
| 1 | 419,60 | |||
| 18.06.2024 | 10:37:29,365 | 9 | 419,75 | |
| 9 | 419,75 | |||
| 9 | 419,75 | |||
| 18.06.2024 | 10:37:19,418 | 13 | 419,55 | |
| 13 | 419,55 | |||
| 13 | 419,55 | |||
| 18.06.2024 | 10:37:17,193 | 70 | 419,75 | |
| 70 | 419,75 | |||
| 70 | 419,75 | |||
| 18.06.2024 | 10:36:49,080 | 6 | 419,55 | |
| 6 | 419,55 | |||
| 6 | 419,55 | |||
| 18.06.2024 | 10:36:27,171 | 3 | 419,75 | |
| 3 | 419,75 | |||
| 3 | 419,75 | |||
| 18.06.2024 | 10:35:46,636 | 10 | 419,65 | |
| 10 | 419,65 | |||
| 10 | 419,65 | |||
| 18.06.2024 | 10:35:25,296 | 5 | 419,65 | |
| 5 | 419,65 | |||
| 5 | 419,65 | |||
| 18.06.2024 | 10:35:14,840 | 3 | 419,55 | |
| 3 | 419,55 | |||
| 3 | 419,55 | |||
| 18.06.2024 | 10:33:58,824 | 4 | 419,65 | |
| 4 | 419,65 | |||
| 4 | 419,65 | |||
| 18.06.2024 | 10:33:55,976 | 8 | 419,50 | |
| 3 | 419,50 | |||
| 5 | 419,50 | |||
| 8 | 419,50 | |||
| 18.06.2024 | 10:33:02,851 | 6 | 419,35 | |
| 6 | 419,35 | |||
| 6 | 419,35 | |||
| 18.06.2024 | 10:33:00,833 | 18 | 419,45 | |
| 18 | 419,45 | |||
| 18 | 419,45 | |||
| 18.06.2024 | 10:32:55,667 | 10 | 419,45 | |
| 10 | 419,45 | |||
| 10 | 419,45 | |||
| 18.06.2024 | 10:31:53,329 | 17 | 419,20 | |
| 17 | 419,20 | |||
| 17 | 419,20 | |||
| 18.06.2024 | 10:31:37,980 | 1 | 419,15 | |
| 1 | 419,15 | |||
| 1 | 419,15 | |||
| 18.06.2024 | 10:31:35,154 | 5 | 419,25 | |
| 5 | 419,25 | |||
| 5 | 419,25 | |||
| 18.06.2024 | 10:31:27,557 | 11 | 419,15 | |
| 11 | 419,15 | |||
| 11 | 419,15 | |||
| 18.06.2024 | 10:31:07,247 | 50 | 419,15 | |
| 50 | 419,15 | |||
| 50 | 419,15 | |||
| 18.06.2024 | 10:30:19,770 | 7 | 419,05 | |
| 7 | 419,05 | |||
| 7 | 419,05 | |||
| 18.06.2024 | 10:29:22,415 | 6 | 419,05 | |
| 6 | 419,05 | |||
| 6 | 419,05 | |||
| 18.06.2024 | 10:28:41,817 | 5 | 419,30 | |
| 5 | 419,30 | |||
| 5 | 419,30 | |||
| 18.06.2024 | 10:27:00,650 | 3 | 419,25 | |
| 3 | 419,25 | |||
| 3 | 419,25 | |||
| 18.06.2024 | 10:26:46,991 | 25 | 419,25 | |
| 25 | 419,25 | |||
| 25 | 419,25 | |||
| 18.06.2024 | 10:24:36,218 | 1 | 419,20 | |
| 1 | 419,20 | |||
| 1 | 419,20 | |||
| 18.06.2024 | 10:23:56,629 | 1 | 419,20 | |
| 1 | 419,20 | |||
| 1 | 419,20 | |||
| 18.06.2024 | 10:23:31,373 | 2 | 419,05 | |
| 2 | 419,05 | |||
| 2 | 419,05 | |||
| 18.06.2024 | 10:22:47,588 | 20 | 419,20 | |
| 20 | 419,20 | |||
| 20 | 419,20 | |||
| 18.06.2024 | 10:22:43,520 | 4 | 419,20 | |
| 4 | 419,20 | |||
| 4 | 419,20 | |||
| 18.06.2024 | 10:22:33,708 | 240 | 419,20 | |
| 240 | 419,20 | |||
| 240 | 419,20 | |||
| 18.06.2024 | 10:22:29,035 | 5 | 419,25 | |
| 5 | 419,25 | |||
| 5 | 419,25 | |||
| 18.06.2024 | 10:22:19,887 | 7 | 419,20 | |
| 7 | 419,20 | |||
| 7 | 419,20 | |||
| 18.06.2024 | 10:21:34,046 | 30 | 419,20 | |
| 30 | 419,20 | |||
| 30 | 419,20 | |||
| 18.06.2024 | 10:21:11,064 | 10 | 419,20 | |
| 10 | 419,20 | |||
| 10 | 419,20 | |||
| 18.06.2024 | 10:21:04,037 | 3 | 419,20 | |
| 3 | 419,20 | |||
| 3 | 419,20 | |||
| 18.06.2024 | 10:20:39,126 | 1 | 419,30 | |
| 1 | 419,30 | |||
| 1 | 419,30 | |||
| 18.06.2024 | 10:20:00,730 | 1 | 419,25 | |
| 1 | 419,25 | |||
| 1 | 419,25 | |||
| 18.06.2024 | 10:19:02,805 | 20 | 419,20 | |
| 20 | 419,20 | |||
| 20 | 419,20 | |||
| 18.06.2024 | 10:18:34,083 | 20 | 419,15 | |
| 20 | 419,15 | |||
| 20 | 419,15 | |||
| 18.06.2024 | 10:18:27,701 | 2 | 419,15 | |
| 2 | 419,15 | |||
| 2 | 419,15 | |||
| 18.06.2024 | 10:18:00,995 | 10 | 419,20 | |
| 10 | 419,20 | |||
| 10 | 419,20 | |||
| 18.06.2024 | 10:17:30,211 | 12 | 419,25 | |
| 12 | 419,25 | |||
| 12 | 419,25 | |||
| 18.06.2024 | 10:17:27,136 | 3 | 418,95 | |
| 3 | 418,95 | |||
| 3 | 418,95 | |||
| 18.06.2024 | 10:17:15,816 | 1 | 419,15 | |
| 1 | 419,15 | |||
| 1 | 419,15 | |||
| 18.06.2024 | 10:16:47,074 | 5 | 419,05 | |
| 5 | 419,05 | |||
| 5 | 419,05 | |||
| 18.06.2024 | 10:15:53,674 | 16 | 419,10 | |
| 16 | 419,10 | |||
| 16 | 419,10 | |||
| 18.06.2024 | 10:15:15,537 | 50 | 419,05 | |
| 50 | 419,05 | |||
| 50 | 419,05 | |||
| 18.06.2024 | 10:15:08,855 | 300 | 419,00 | |
| 300 | 419,00 | |||
| 300 | 419,00 | |||
| 18.06.2024 | 10:15:01,098 | 20 | 419,00 | |
| 20 | 419,00 | |||
| 20 | 419,00 | |||
| 18.06.2024 | 10:14:57,404 | 23 | 419,05 | |
| 23 | 419,05 | |||
| 23 | 419,05 | |||
| 18.06.2024 | 10:14:06,710 | 5 | 419,10 | |
| 5 | 419,10 | |||
| 5 | 419,10 | |||
| 18.06.2024 | 10:13:26,740 | 1 | 419,00 | |
| 1 | 419,00 | |||
| 1 | 419,00 | |||
| 18.06.2024 | 10:12:31,675 | 50 | 418,90 | |
| 50 | 418,90 | |||
| 50 | 418,90 | |||
| 18.06.2024 | 10:11:55,458 | 5 | 419,10 | |
| 5 | 419,10 | |||
| 5 | 419,10 | |||
| 18.06.2024 | 10:10:35,304 | 14 | 419,05 | |
| 14 | 419,05 | |||
| 14 | 419,05 | |||
| 18.06.2024 | 10:09:59,210 | 10 | 419,20 | |
| 10 | 419,20 | |||
| 10 | 419,20 | |||
| 18.06.2024 | 10:09:05,217 | 4 | 419,15 | |
| 4 | 419,15 | |||
| 4 | 419,15 | |||
| 18.06.2024 | 10:08:47,573 | 10 | 419,15 | |
| 10 | 419,15 | |||
| 10 | 419,15 | |||
| 18.06.2024 | 10:08:35,803 | 3 | 419,15 | |
| 3 | 419,15 | |||
| 3 | 419,15 | |||
| 18.06.2024 | 10:08:27,007 | 17 | 419,15 | |
| 17 | 419,15 | |||
| 17 | 419,15 | |||
| 18.06.2024 | 10:08:01,117 | 4 | 419,10 | |
| 4 | 419,10 | |||
| 4 | 419,10 | |||
| 18.06.2024 | 10:07:32,097 | 11 | 419,10 | |
| 11 | 419,10 | |||
| 11 | 419,10 | |||
| 18.06.2024 | 10:07:29,347 | 300 | 418,90 | |
| 300 | 418,90 | |||
| 300 | 418,90 | |||
| 18.06.2024 | 10:06:13,931 | 12 | 419,05 | |
| 12 | 419,05 | |||
| 12 | 419,05 | |||
| 18.06.2024 | 10:05:41,604 | 1 | 419,20 | |
| 1 | 419,20 | |||
| 1 | 419,20 | |||
| 18.06.2024 | 10:05:12,170 | 6 | 419,30 | |
| 6 | 419,30 | |||
| 6 | 419,30 | |||
| 18.06.2024 | 10:05:02,976 | 100 | 419,30 | |
| 100 | 419,30 | |||
| 100 | 419,30 | |||
| 18.06.2024 | 10:04:19,840 | 7 | 419,35 | |
| 7 | 419,35 | |||
| 7 | 419,35 | |||
| 18.06.2024 | 10:04:06,176 | 48 | 419,35 | |
| 48 | 419,35 | |||
| 48 | 419,35 | |||
| 18.06.2024 | 10:03:09,045 | 2 | 419,15 | |
| 2 | 419,15 | |||
| 2 | 419,15 | |||
| 18.06.2024 | 10:03:07,952 | 4 | 419,40 | |
| 4 | 419,40 | |||
| 4 | 419,40 | |||
| 18.06.2024 | 10:03:07,119 | 3 | 419,15 | |
| 3 | 419,15 | |||
| 3 | 419,15 | |||
| 18.06.2024 | 10:01:52,204 | 10 | 419,35 | |
| 10 | 419,35 | |||
| 10 | 419,35 | |||
| 18.06.2024 | 10:01:32,520 | 4 | 419,25 | |
| 4 | 419,25 | |||
| 4 | 419,25 | |||
| 18.06.2024 | 10:01:15,254 | 3 | 419,30 | |
| 3 | 419,30 | |||
| 3 | 419,30 | |||
| 18.06.2024 | 10:00:54,116 | 2 | 419,35 | |
| 2 | 419,35 | |||
| 2 | 419,35 | |||
| 18.06.2024 | 10:00:25,092 | 20 | 419,40 | |
| 20 | 419,40 | |||
| 20 | 419,40 | |||
| 18.06.2024 | 10:00:21,008 | 25 | 419,25 | |
| 25 | 419,25 | |||
| 25 | 419,25 | |||
| 18.06.2024 | 10:00:12,230 | 20 | 419,25 | |
| 20 | 419,25 | |||
| 20 | 419,25 | |||
| 18.06.2024 | 10:00:10,891 | 23 | 419,20 | |
| 23 | 419,20 | |||
| 23 | 419,20 | |||
| 18.06.2024 | 09:59:50,415 | 5 | 419,15 | |
| 5 | 419,15 | |||
| 5 | 419,15 | |||
| 18.06.2024 | 09:59:47,046 | 30 | 419,15 | |
| 30 | 419,15 | |||
| 30 | 419,15 | |||
| 18.06.2024 | 09:59:45,604 | 30 | 419,15 | |
| 30 | 419,15 | |||
| 30 | 419,15 | |||
| 18.06.2024 | 09:59:31,975 | 15 | 418,95 | |
| 15 | 418,95 | |||
| 15 | 418,95 | |||
| 18.06.2024 | 09:58:06,661 | 30 | 419,15 | |
| 30 | 419,15 | |||
| 30 | 419,15 | |||
| 18.06.2024 | 09:57:46,155 | 100 | 419,15 | |
| 100 | 419,15 | |||
| 100 | 419,15 | |||
| 18.06.2024 | 09:57:20,427 | 300 | 419,10 | |
| 300 | 419,10 | |||
| 300 | 419,10 | |||
| 18.06.2024 | 09:57:17,993 | 35 | 419,10 | |
| 35 | 419,10 | |||
| 35 | 419,10 | |||
| 18.06.2024 | 09:56:58,315 | 15 | 419,10 | |
| 15 | 419,10 | |||
| 15 | 419,10 | |||
| 18.06.2024 | 09:56:48,441 | 19 | 419,10 | |
| 19 | 419,10 | |||
| 19 | 419,10 | |||
| 18.06.2024 | 09:56:34,939 | 7 | 419,10 | |
| 7 | 419,10 | |||
| 7 | 419,10 | |||
| 18.06.2024 | 09:54:38,689 | 77 | 419,00 | |
| 77 | 419,00 | |||
| 77 | 419,00 | |||
| 18.06.2024 | 09:54:25,863 | 2 | 418,95 | |
| 2 | 418,95 | |||
| 2 | 418,95 | |||
| 18.06.2024 | 09:54:25,489 | 5 | 418,95 | |
| 5 | 418,95 | |||
| 5 | 418,95 | |||
| 18.06.2024 | 09:54:09,043 | 50 | 418,95 | |
| 50 | 418,95 | |||
| 50 | 418,95 | |||
| 18.06.2024 | 09:54:06,824 | 14 | 418,95 | |
| 14 | 418,95 | |||
| 14 | 418,95 | |||
| 18.06.2024 | 09:53:00,861 | 1 | 418,95 | |
| 1 | 418,95 | |||
| 1 | 418,95 | |||
| 18.06.2024 | 09:52:19,766 | 7 | 418,90 | |
| 7 | 418,90 | |||
| 7 | 418,90 | |||
| 18.06.2024 | 09:52:00,179 | 1 | 418,95 | |
| 1 | 418,95 | |||
| 1 | 418,95 | |||
| 18.06.2024 | 09:51:57,219 | 18 | 418,95 | |
| 18 | 418,95 | |||
| 18 | 418,95 | |||
| 18.06.2024 | 09:51:39,660 | 1 | 418,95 | |
| 1 | 418,95 | |||
| 1 | 418,95 | |||
| 18.06.2024 | 09:51:24,830 | 25 | 418,95 | |
| 25 | 418,95 | |||
| 25 | 418,95 | |||
| 18.06.2024 | 09:51:02,310 | 10 | 418,95 | |
| 10 | 418,95 | |||
| 10 | 418,95 | |||
| 18.06.2024 | 09:50:57,259 | 1 | 418,95 | |
| 1 | 418,95 | |||
| 1 | 418,95 | |||
| 18.06.2024 | 09:49:46,396 | 20 | 418,90 | |
| 20 | 418,90 | |||
| 10 | 418,90 | |||
| 10 | 418,90 | |||
| 18.06.2024 | 09:49:04,874 | 300 | 419,00 | |
| 300 | 419,00 | |||
| 300 | 419,00 | |||
| 18.06.2024 | 09:48:06,503 | 20 | 419,00 | |
| 20 | 419,00 | |||
| 20 | 419,00 | |||
| 18.06.2024 | 09:48:06,239 | 214 | 419,20 | |
| 214 | 419,20 | |||
| 214 | 419,20 | |||
| 18.06.2024 | 09:47:49,683 | 25 | 419,00 | |
| 25 | 419,00 | |||
| 25 | 419,00 | |||
| 18.06.2024 | 09:47:41,139 | 13 | 419,00 | |
| 13 | 419,00 | |||
| 13 | 419,00 | |||
| 18.06.2024 | 09:46:29,339 | 50 | 419,05 | |
| 50 | 419,05 | |||
| 50 | 419,05 | |||
| 18.06.2024 | 09:46:11,475 | 8 | 418,95 | |
| 8 | 418,95 | |||
| 8 | 418,95 | |||
| 18.06.2024 | 09:46:04,735 | 8 | 418,80 | |
| 8 | 418,80 | |||
| 8 | 418,80 | |||
| 18.06.2024 | 09:45:51,167 | 2 | 418,80 | |
| 2 | 418,80 | |||
| 2 | 418,80 | |||
| 18.06.2024 | 09:44:05,808 | 12 | 419,00 | |
| 12 | 419,00 | |||
| 12 | 419,00 | |||
| 18.06.2024 | 09:43:30,970 | 1 | 419,05 | |
| 1 | 419,05 | |||
| 1 | 419,05 | |||
| 18.06.2024 | 09:43:28,147 | 112 | 419,10 | |
| 112 | 419,10 | |||
| 112 | 419,10 | |||
| 18.06.2024 | 09:43:26,912 | 235 | 419,00 | |
| 200 | 419,00 | |||
| 35 | 419,00 | |||
| 235 | 419,00 | |||
| 18.06.2024 | 09:43:12,150 | 1 | 418,90 | |
| 1 | 418,90 | |||
| 1 | 418,90 | |||
| 18.06.2024 | 09:43:02,929 | 16 | 418,90 | |
| 16 | 418,90 | |||
| 16 | 418,90 | |||
| 18.06.2024 | 09:42:54,145 | 30 | 419,15 | |
| 30 | 419,15 | |||
| 19 | 419,15 | |||
| 10 | 419,15 | |||
| 1 | 419,15 | |||
| 18.06.2024 | 09:42:12,298 | 188 | 418,90 | |
| 188 | 418,90 | |||
| 188 | 418,90 | |||
| 18.06.2024 | 09:41:05,738 | 1 | 418,80 | |
| 1 | 418,80 | |||
| 1 | 418,80 | |||
| 18.06.2024 | 09:40:57,635 | 3 | 418,80 | |
| 3 | 418,80 | |||
| 3 | 418,80 | |||
| 18.06.2024 | 09:40:33,754 | 9 | 418,70 | |
| 9 | 418,70 | |||
| 9 | 418,70 | |||
| 18.06.2024 | 09:40:06,441 | 300 | 418,85 | |
| 300 | 418,85 | |||
| 300 | 418,85 | |||
| 18.06.2024 | 09:40:00,440 | 12 | 418,90 | |
| 12 | 418,90 | |||
| 12 | 418,90 | |||
| 18.06.2024 | 09:39:49,699 | 22 | 418,80 | |
| 22 | 418,80 | |||
| 22 | 418,80 | |||
| 18.06.2024 | 09:38:43,488 | 10 | 418,75 | |
| 10 | 418,75 | |||
| 10 | 418,75 | |||
| 18.06.2024 | 09:38:15,907 | 15 | 418,75 | |
| 15 | 418,75 | |||
| 15 | 418,75 | |||
| 18.06.2024 | 09:36:59,291 | 24 | 418,85 | |
| 24 | 418,85 | |||
| 24 | 418,85 | |||
| 18.06.2024 | 09:36:53,571 | 4 | 418,85 | |
| 4 | 418,85 | |||
| 4 | 418,85 | |||
| 18.06.2024 | 09:36:30,364 | 8 | 418,65 | |
| 8 | 418,65 | |||
| 8 | 418,65 | |||
| 18.06.2024 | 09:33:32,951 | 5 | 417,95 | |
| 5 | 417,95 | |||
| 5 | 417,95 | |||
| 18.06.2024 | 09:33:03,393 | 23 | 418,25 | |
| 23 | 418,25 | |||
| 23 | 418,25 | |||
| 18.06.2024 | 09:33:01,646 | 10 | 418,25 | |
| 10 | 418,25 | |||
| 10 | 418,25 | |||
| 18.06.2024 | 09:32:52,399 | 3 | 418,25 | |
| 3 | 418,25 | |||
| 3 | 418,25 | |||
| 18.06.2024 | 09:32:39,841 | 5 | 418,25 | |
| 5 | 418,25 | |||
| 5 | 418,25 | |||
| 18.06.2024 | 09:32:39,334 | 13 | 417,95 | |
| 13 | 417,95 | |||
| 13 | 417,95 | |||
| 18.06.2024 | 09:31:35,248 | 3 | 418,55 | |
| 3 | 418,55 | |||
| 3 | 418,55 | |||
| 18.06.2024 | 09:31:11,586 | 10 | 418,20 | |
| 10 | 418,20 | |||
| 10 | 418,20 | |||
| 18.06.2024 | 09:30:34,754 | 120 | 417,85 | |
| 120 | 417,85 | |||
| 120 | 417,85 | |||
| 18.06.2024 | 09:30:31,025 | 3 | 417,60 | |
| 3 | 417,60 | |||
| 3 | 417,60 | |||
| 18.06.2024 | 09:30:26,141 | 10 | 417,80 | |
| 10 | 417,80 | |||
| 10 | 417,80 | |||
| 18.06.2024 | 09:30:19,989 | 1 | 417,60 | |
| 1 | 417,60 | |||
| 1 | 417,60 | |||
| 18.06.2024 | 09:30:19,794 | 15 | 417,60 | |
| 15 | 417,60 | |||
| 15 | 417,60 | |||
| 18.06.2024 | 09:29:24,333 | 5 | 417,80 | |
| 5 | 417,80 | |||
| 5 | 417,80 | |||
| 18.06.2024 | 09:28:02,051 | 10 | 417,60 | |
| 10 | 417,60 | |||
| 10 | 417,60 | |||
| 18.06.2024 | 09:26:14,605 | 4 | 417,95 | |
| 4 | 417,95 | |||
| 4 | 417,95 | |||
| 18.06.2024 | 09:25:40,695 | 2 | 417,95 | |
| 2 | 417,95 | |||
| 2 | 417,95 | |||
| 18.06.2024 | 09:24:39,011 | 1 | 417,65 | |
| 1 | 417,65 | |||
| 1 | 417,65 | |||
| 18.06.2024 | 09:24:25,213 | 25 | 418,00 | |
| 25 | 418,00 | |||
| 25 | 418,00 | |||
| 18.06.2024 | 09:23:42,693 | 3 | 417,70 | |
| 3 | 417,70 | |||
| 3 | 417,70 | |||
| 18.06.2024 | 09:21:35,426 | 35 | 418,00 | |
| 35 | 418,00 | |||
| 35 | 418,00 | |||
| 18.06.2024 | 09:21:03,588 | 10 | 417,60 | |
| 10 | 417,60 | |||
| 10 | 417,60 | |||
| 18.06.2024 | 09:20:04,293 | 4 | 417,55 | |
| 4 | 417,55 | |||
| 4 | 417,55 | |||
| 18.06.2024 | 09:19:37,943 | 15 | 417,95 | |
| 15 | 417,95 | |||
| 15 | 417,95 | |||
| 18.06.2024 | 09:19:09,196 | 50 | 417,95 | |
| 50 | 417,95 | |||
| 50 | 417,95 | |||
| 18.06.2024 | 09:18:38,887 | 12 | 417,95 | |
| 12 | 417,95 | |||
| 12 | 417,95 | |||
| 18.06.2024 | 09:17:00,853 | 6 | 417,95 | |
| 6 | 417,95 | |||
| 6 | 417,95 | |||
| 18.06.2024 | 09:16:14,556 | 3 | 418,00 | |
| 3 | 418,00 | |||
| 3 | 418,00 | |||
| 18.06.2024 | 09:15:19,867 | 120 | 417,95 | |
| 120 | 417,95 | |||
| 120 | 417,95 | |||
| 18.06.2024 | 09:15:17,936 | 10 | 417,90 | |
| 10 | 417,90 | |||
| 10 | 417,90 | |||
| 18.06.2024 | 09:14:59,234 | 1 | 418,05 | |
| 1 | 418,05 | |||
| 1 | 418,05 | |||
| 18.06.2024 | 09:14:59,066 | 120 | 417,95 | |
| 120 | 417,95 | |||
| 120 | 417,95 | |||
| 18.06.2024 | 09:14:19,432 | 2 | 417,95 | |
| 2 | 417,95 | |||
| 2 | 417,95 | |||
| 18.06.2024 | 09:13:53,290 | 25 | 417,95 | |
| 25 | 417,95 | |||
| 25 | 417,95 | |||
| 18.06.2024 | 09:13:27,570 | 1 | 418,00 | |
| 1 | 418,00 | |||
| 1 | 418,00 | |||
| 18.06.2024 | 09:12:38,281 | 2 | 417,60 | |
| 2 | 417,60 | |||
| 2 | 417,60 | |||
| 18.06.2024 | 09:10:26,665 | 12 | 418,10 | |
| 12 | 418,10 | |||
| 12 | 418,10 | |||
| 18.06.2024 | 09:05:50,973 | 1 | 417,35 | |
| 1 | 417,35 | |||
| 1 | 417,35 | |||
| 18.06.2024 | 09:05:46,336 | 15 | 418,00 | |
| 15 | 418,00 | |||
| 15 | 418,00 | |||
| 18.06.2024 | 09:04:36,894 | 1 | 418,05 | |
| 1 | 418,05 | |||
| 1 | 418,05 | |||
| 18.06.2024 | 09:04:28,460 | 95 | 418,05 | |
| 95 | 418,05 | |||
| 95 | 418,05 | |||
| 18.06.2024 | 09:04:20,687 | 2 | 418,05 | |
| 2 | 418,05 | |||
| 2 | 418,05 | |||
| 18.06.2024 | 09:04:14,380 | 1 | 417,80 | |
| 1 | 417,80 | |||
| 1 | 417,80 | |||
| 18.06.2024 | 09:03:15,697 | 12 | 418,15 | |
| 12 | 418,15 | |||
| 12 | 418,15 | |||
| 18.06.2024 | 09:00:21,603 | 45 | 418,25 | |
| 45 | 418,25 | |||
| 45 | 418,25 | |||
| 18.06.2024 | 08:57:36,787 | 6 | 418,25 | |
| 6 | 418,25 | |||
| 6 | 418,25 | |||
| 18.06.2024 | 08:57:22,364 | 3 | 418,25 | |
| 3 | 418,25 | |||
| 3 | 418,25 | |||
| 18.06.2024 | 08:56:57,423 | 45 | 418,25 | |
| 45 | 418,25 | |||
| 45 | 418,25 | |||
| 18.06.2024 | 08:55:48,995 | 10 | 417,95 | |
| 10 | 417,95 | |||
| 10 | 417,95 | |||
| 18.06.2024 | 08:54:56,554 | 2 | 418,05 | |
| 2 | 418,05 | |||
| 2 | 418,05 | |||
| 18.06.2024 | 08:54:17,177 | 4 | 418,00 | |
| 4 | 418,00 | |||
| 4 | 418,00 | |||
| 18.06.2024 | 08:54:14,089 | 9 | 418,05 | |
| 9 | 418,05 | |||
| 9 | 418,05 | |||
| 18.06.2024 | 08:54:13,999 | 24 | 418,05 | |
| 24 | 418,05 | |||
| 24 | 418,05 | |||
| 18.06.2024 | 08:53:45,211 | 5 | 418,00 | |
| 5 | 418,00 | |||
| 5 | 418,00 | |||
| 18.06.2024 | 08:52:03,451 | 8 | 417,95 | |
| 8 | 417,95 | |||
| 8 | 417,95 | |||
| 18.06.2024 | 08:48:14,230 | 10 | 417,35 | |
| 10 | 417,35 | |||
| 10 | 417,35 | |||
| 18.06.2024 | 08:47:57,667 | 4 | 417,35 | |
| 4 | 417,35 | |||
| 4 | 417,35 | |||
| 18.06.2024 | 08:47:34,588 | 1 | 418,00 | |
| 1 | 418,00 | |||
| 1 | 418,00 | |||
| 18.06.2024 | 08:46:48,862 | 47 | 418,00 | |
| 47 | 418,00 | |||
| 47 | 418,00 | |||
| 18.06.2024 | 08:44:51,425 | 6 | 418,05 | |
| 6 | 418,05 | |||
| 6 | 418,05 | |||
| 18.06.2024 | 08:44:44,491 | 83 | 418,05 | |
| 83 | 418,05 | |||
| 83 | 418,05 | |||
| 18.06.2024 | 08:44:27,208 | 5 | 418,05 | |
| 5 | 418,05 | |||
| 5 | 418,05 | |||
| 18.06.2024 | 08:43:24,270 | 1 | 417,35 | |
| 1 | 417,35 | |||
| 1 | 417,35 | |||
| 18.06.2024 | 08:43:22,032 | 4 | 418,05 | |
| 4 | 418,05 | |||
| 4 | 418,05 | |||
| 18.06.2024 | 08:42:43,215 | 1 | 418,15 | |
| 1 | 418,15 | |||
| 1 | 418,15 | |||
| 18.06.2024 | 08:40:32,969 | 3 | 417,35 | |
| 3 | 417,35 | |||
| 3 | 417,35 | |||
| 18.06.2024 | 08:39:02,404 | 11 | 418,15 | |
| 11 | 418,15 | |||
| 11 | 418,15 | |||
| 18.06.2024 | 08:38:57,344 | 48 | 418,15 | |
| 48 | 418,15 | |||
| 48 | 418,15 | |||
| 18.06.2024 | 08:38:37,487 | 50 | 417,35 | |
| 50 | 417,35 | |||
| 50 | 417,35 | |||
| 18.06.2024 | 08:36:54,826 | 1 | 418,15 | |
| 1 | 418,15 | |||
| 1 | 418,15 | |||
| 18.06.2024 | 08:35:35,455 | 40 | 418,15 | |
| 40 | 418,15 | |||
| 40 | 418,15 | |||
| 18.06.2024 | 08:35:05,506 | 20 | 417,95 | |
| 20 | 417,95 | |||
| 20 | 417,95 | |||
| 18.06.2024 | 08:34:49,058 | 300 | 417,95 | |
| 300 | 417,95 | |||
| 300 | 417,95 | |||
| 18.06.2024 | 08:34:34,636 | 1 | 417,95 | |
| 1 | 417,95 | |||
| 1 | 417,95 | |||
| 18.06.2024 | 08:32:46,897 | 4 | 417,90 | |
| 4 | 417,90 | |||
| 4 | 417,90 | |||
| 18.06.2024 | 08:32:26,196 | 10 | 417,85 | |
| 10 | 417,85 | |||
| 10 | 417,85 | |||
| 18.06.2024 | 08:31:49,624 | 5 | 417,05 | |
| 5 | 417,05 | |||
| 5 | 417,05 | |||
| 18.06.2024 | 08:29:50,192 | 60 | 417,05 | |
| 60 | 417,05 | |||
| 60 | 417,05 | |||
| 18.06.2024 | 08:29:45,010 | 10 | 417,70 | |
| 10 | 417,70 | |||
| 10 | 417,70 | |||
| 18.06.2024 | 08:29:37,724 | 150 | 417,50 | |
| 150 | 417,50 | |||
| 150 | 417,50 | |||
| 18.06.2024 | 08:29:27,008 | 1 | 417,65 | |
| 1 | 417,65 | |||
| 1 | 417,65 | |||
| 18.06.2024 | 08:29:02,815 | 9 | 417,65 | |
| 9 | 417,65 | |||
| 9 | 417,65 | |||
| 18.06.2024 | 08:28:37,648 | 10 | 417,55 | |
| 10 | 417,55 | |||
| 10 | 417,55 | |||
| 18.06.2024 | 08:28:30,836 | 1 | 417,55 | |
| 1 | 417,55 | |||
| 1 | 417,55 | |||
| 18.06.2024 | 08:26:36,037 | 12 | 417,65 | |
| 12 | 417,65 | |||
| 12 | 417,65 | |||
| 18.06.2024 | 08:26:17,780 | 28 | 417,80 | |
| 28 | 417,80 | |||
| 28 | 417,80 | |||
| 18.06.2024 | 08:26:08,709 | 1 | 417,05 | |
| 1 | 417,05 | |||
| 1 | 417,05 | |||
| 18.06.2024 | 08:25:45,888 | 10 | 417,60 | |
| 10 | 417,60 | |||
| 10 | 417,60 | |||
| 18.06.2024 | 08:25:17,276 | 6 | 417,80 | |
| 6 | 417,80 | |||
| 6 | 417,80 | |||
| 18.06.2024 | 08:25:12,064 | 74 | 417,50 | |
| 74 | 417,50 | |||
| 74 | 417,50 | |||
| 18.06.2024 | 08:24:19,478 | 2 | 417,55 | |
| 2 | 417,55 | |||
| 2 | 417,55 | |||
| 18.06.2024 | 08:24:13,407 | 5 | 417,90 | |
| 5 | 417,90 | |||
| 5 | 417,90 | |||
| 18.06.2024 | 08:23:51,998 | 2 | 417,55 | |
| 2 | 417,55 | |||
| 2 | 417,55 | |||
| 18.06.2024 | 08:23:02,582 | 3 | 417,90 | |
| 3 | 417,90 | |||
| 3 | 417,90 | |||
| 18.06.2024 | 08:21:21,830 | 10 | 417,05 | |
| 10 | 417,05 | |||
| 10 | 417,05 | |||
| 18.06.2024 | 08:21:08,871 | 2 | 417,85 | |
| 2 | 417,85 | |||
| 2 | 417,85 | |||
| 18.06.2024 | 08:19:09,833 | 5 | 417,85 | |
| 5 | 417,85 | |||
| 5 | 417,85 | |||
| 18.06.2024 | 08:18:46,747 | 150 | 417,05 | |
| 150 | 417,05 | |||
| 150 | 417,05 | |||
| 18.06.2024 | 08:18:11,405 | 24 | 417,80 | |
| 24 | 417,80 | |||
| 24 | 417,80 | |||
| 18.06.2024 | 08:17:49,201 | 3 | 417,60 | |
| 3 | 417,60 | |||
| 3 | 417,60 | |||
| 18.06.2024 | 08:17:22,851 | 12 | 417,40 | |
| 12 | 417,40 | |||
| 12 | 417,40 | |||
| 18.06.2024 | 08:17:21,082 | 150 | 417,50 | |
| 150 | 417,50 | |||
| 150 | 417,50 | |||
| 18.06.2024 | 08:17:09,162 | 6 | 417,55 | |
| 6 | 417,55 | |||
| 6 | 417,55 | |||
| 18.06.2024 | 08:17:07,473 | 1 | 417,65 | |
| 1 | 417,65 | |||
| 1 | 417,65 | |||
| 18.06.2024 | 08:16:41,175 | 300 | 417,65 | |
| 300 | 417,65 | |||
| 300 | 417,65 | |||
| 18.06.2024 | 08:16:35,217 | 2 | 418,40 | |
| 2 | 418,40 | |||
| 2 | 418,40 | |||
| 18.06.2024 | 08:16:11,030 | 29 | 418,45 | |
| 29 | 418,45 | |||
| 29 | 418,45 | |||
| 18.06.2024 | 08:15:57,917 | 5 | 418,65 | |
| 5 | 418,65 | |||
| 5 | 418,65 | |||
| 18.06.2024 | 08:15:55,677 | 200 | 417,85 | |
| 200 | 417,85 | |||
| 200 | 417,85 | |||
| 18.06.2024 | 08:15:40,731 | 10 | 417,80 | |
| 10 | 417,80 | |||
| 10 | 417,80 | |||
| 18.06.2024 | 08:15:15,398 | 10 | 417,85 | |
| 10 | 417,85 | |||
| 10 | 417,85 | |||
| 18.06.2024 | 08:15:14,297 | 180 | 417,90 | |
| 180 | 417,90 | |||
| 75 | 417,90 | |||
| 5 | 417,90 | |||
| 4 | 417,90 | |||
| 10 | 417,90 | |||
| 2 | 417,90 | |||
| 4 | 417,90 | |||
| 50 | 417,90 | |||
| 30 | 417,90 | |||
| 18.06.2024 | 08:15:04,004 | 120 | 418,05 | |
| 120 | 418,05 | |||
| 120 | 418,05 | |||
| 18.06.2024 | 08:14:49,171 | 5 | 418,60 | |
| 5 | 418,60 | |||
| 5 | 418,60 | |||
| 18.06.2024 | 08:14:26,965 | 280 | 418,10 | |
| 280 | 418,10 | |||
| 270 | 418,10 | |||
| 10 | 418,10 | |||
| 18.06.2024 | 08:14:11,047 | 120 | 418,15 | |
| 120 | 418,15 | |||
| 120 | 418,15 | |||
| 18.06.2024 | 08:14:00,566 | 8 | 418,65 | |
| 8 | 418,65 | |||
| 8 | 418,65 | |||
| 18.06.2024 | 08:13:55,977 | 1 | 418,65 | |
| 1 | 418,65 | |||
| 1 | 418,65 | |||
| 18.06.2024 | 08:13:36,250 | 3 | 418,85 | |
| 3 | 418,85 | |||
| 3 | 418,85 | |||
| 18.06.2024 | 08:13:22,706 | 12 | 418,65 | |
| 12 | 418,65 | |||
| 12 | 418,65 | |||
| 18.06.2024 | 08:13:12,283 | 200 | 418,65 | |
| 200 | 418,65 | |||
| 200 | 418,65 | |||
| 18.06.2024 | 08:12:11,240 | 1 | 418,65 | |
| 1 | 418,65 | |||
| 1 | 418,65 | |||
| 18.06.2024 | 08:09:25,871 | 30 | 418,65 | |
| 30 | 418,65 | |||
| 30 | 418,65 | |||
| 18.06.2024 | 08:08:02,393 | 7 | 418,65 | |
| 7 | 418,65 | |||
| 7 | 418,65 | |||
| 18.06.2024 | 08:07:43,933 | 45 | 418,15 | |
| 45 | 418,15 | |||
| 45 | 418,15 | |||
| 18.06.2024 | 08:07:39,442 | 5 | 418,65 | |
| 5 | 418,65 | |||
| 5 | 418,65 | |||
| 18.06.2024 | 08:07:29,387 | 1 | 418,15 | |
| 1 | 418,15 | |||
| 1 | 418,15 | |||
| 18.06.2024 | 08:06:31,271 | 6 | 418,65 | |
| 6 | 418,65 | |||
| 6 | 418,65 | |||
| 18.06.2024 | 08:05:44,400 | 3 | 418,65 | |
| 3 | 418,65 | |||
| 3 | 418,65 | |||
| 18.06.2024 | 08:04:48,467 | 15 | 418,70 | |
| 15 | 418,70 | |||
| 15 | 418,70 | |||
| 18.06.2024 | 08:04:36,959 | 1 | 418,70 | |
| 1 | 418,70 | |||
| 1 | 418,70 | |||
| 18.06.2024 | 08:03:56,120 | 24 | 418,70 | |
| 24 | 418,70 | |||
| 24 | 418,70 | |||
| 18.06.2024 | 08:03:36,247 | 8 | 418,55 | |
| 8 | 418,55 | |||
| 8 | 418,55 | |||
| 18.06.2024 | 08:03:02,181 | 66 | 418,65 | |
| 66 | 418,65 | |||
| 66 | 418,65 | |||
| 18.06.2024 | 08:02:29,154 | 6 | 418,65 | |
| 6 | 418,65 | |||
| 6 | 418,65 | |||
| 18.06.2024 | 08:01:35,649 | 9 | 418,75 | |
| 9 | 418,75 | |||
| 9 | 418,75 | |||
| 18.06.2024 | 08:01:24,645 | 3 | 418,50 | |
| 3 | 418,50 | |||
| 3 | 418,50 | |||
| 18.06.2024 | 08:00:27,965 | 1 | 418,05 | |
| 1 | 418,05 | |||
| 1 | 418,05 | |||
| 18.06.2024 | 08:00:18,428 | 9 | 418,75 | |
| 9 | 418,75 | |||
| 9 | 418,75 | |||
| 18.06.2024 | 08:00:02,825 | 119 | 418,70 | |
| 14 | 418,70 | |||
| 4 | 418,70 | |||
| 15 | 418,70 | |||
| 2 | 418,70 | |||
| 2 | 418,70 | |||
| 1 | 418,70 | |||
| 12 | 418,70 | |||
| 50 | 418,70 | |||
| 5 | 418,70 | |||
| 11 | 418,70 | |||
| 60 | 418,70 | |||
| 11 | 418,70 | |||
| 10 | 418,70 | |||
| 1 | 418,70 | |||
| 2 | 418,70 | |||
| 2 | 418,70 | |||
| 23 | 418,70 | |||
| 3 | 418,70 | |||
| 1 | 418,70 | |||
| 2 | 418,70 | |||
| 3 | 418,70 | |||
| 1 | 418,70 | |||
| 2 | 418,70 | |||
| 1 | 418,70 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Nvidia Corp.
Bid: 122,68 / Ask: 122,70
Umsatz: 23 541 TEUR -
Broadcom Corp.
Bid: 1 749,20
Ask: 1 751,20
Umsatz: 15 868 TEUR -
Rheinmetall AG
Bid: 490,20 / Ask: 490,40
Umsatz: 12 036 TEUR -
Super Micro Computer Inc.
Bid: 833,80 / Ask: 836,80
Umsatz: 6 056 TEUR -
Apple Inc.
Bid: 202,45 / Ask: 202,55
Umsatz: 5 772 TEUR
Realtime Quotes
Letzte Aktualisierung:
18.06.2024 @ 10:50:50
Letzte Aktualisierung:
18.06.2024 @ 10:50:50